OverviewChartRelated Symbols
Frankfurt
News

L&S DAX/  DE000LUSDAX6  

2024-07-29 5:28:32 PM Chg. -100.50 Bid5:28:32 PM Ask5:28:32 PM Open High Low Previous Close
18,327.50EUR -0.55% 18,327.50 18,327.50 18,495.00 18,546.00 18,310.00 18,428.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
DEUTSCHE POST AG NA O.N.DE000555200440.47004:43 PM40.440040.5000-0.0300-0.07%40.480070040.500070040.660040.44002339,443.1200
Markets 
HENKEL AG+CO.KGAA VZODE000604843279.700011:03 AM80.540079.7200-0.0200-0.03%79.400032079.440032080.540079.700021016,737
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.64004:44 PM53.600052.9400+0.7000+1.32%53.760030053.800030054.000053.60001759,409.2000
Markets 
CONTINENTAL AG O.N.DE000543900456.82004:06 PM57.220057.9400-1.1200-1.93%56.680045056.720045057.500056.82001589,045.5600
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215230.00003:27 PM230.7000228.8000+1.2000+0.52%228.1000110228.2000110231.5000229.900012729,357.8000
Markets 
COVESTRO AG O.N.DE000606214454.56003:46 PM54.880054.56000.00000.00%54.160050054.180050054.880054.56001266,878.4800
Markets 
SYMRISE AG INH. O.N.DE000SYM9999114.35004:27 PM114.8500113.8000+0.5500+0.48%114.4000220114.4500220115.1000114.3500758,613.7500
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0256.10001:13 PM257.9000257.3000-1.2000-0.47%253.8000150253.9000150257.9000256.100061,542
Markets 
BEIERSDORF AG O.N.DE0005200000136.500010:47 AM137.0000134.8000+1.7000+1.26%135.2500190135.3000190137.0000136.50005682.5000
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH065.92008:01 AM65.920065.92000.00000.00%66.040025066.040025065.920065.920000.0000
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.