OverviewChartRelated Symbols
Stuttgart
News

L&S DAX/  DE000LUSDAX6  

7/5/2024 11:00:01 PM Chg. +36.00 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
18,504.00EUR +0.19% 18,504.00 18,504.00 18,468.00 18,665.00 18,418.50 18,468.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
DT.TELEKOM AG NADE000555750823.9107/5/202423.77023.740+0.170+0.72%----23.97023.73075,7401.81 mill.
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y026.1807/5/202426.10026.110+0.070+0.27%----26.57026.10054,2731.43 mill.
Markets 
COMMERZBANK AGDE000CBK100114.6557/5/202414.70014.650+0.005+0.03%----14.81014.61050,270740,206.945
Markets 
E.ON SE NA O.N.DE000ENAG99912.2907/5/202412.22512.220+0.070+0.57%----12.36012.20543,339532,086.715
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.6727/5/202415.83815.802-0.130-0.82%----15.90615.60841,813660,035.404
Markets 
VONOVIA SE NA O.N.DE000A1ML7J127.3707/5/202426.82026.740+0.630+2.36%----27.54026.79020,081547,061.170
Markets 
INFINEON TECH.AG NA O.N.DE000623100435.7707/5/202434.97534.965+0.805+2.30%----36.13534.96019,015682,949.205
Markets 
BASF SE NA O.N.DE000BASF11145.1057/5/202445.41545.410-0.305-0.67%----45.89544.99515,302698,402.060
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003842.7607/5/202442.97042.810-0.050-0.12%----43.39042.70014,214613,802.790
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.3507/5/202465.96065.820-0.470-0.71%----66.22065.26014,044926,877.100
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.3407/5/202436.45036.430-0.090-0.25%----36.83036.34013,667501,373.610
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.0207/5/202428.53028.450+0.570+2.00%----29.55028.52010,217297,701.100
Markets 
ZALANDO SEDE000ZAL111123.7607/5/202423.44023.410+0.350+1.50%----24.11023.31010,046239,076.490
Markets 
RHEINMETALL AGDE0007030009495.7007/5/2024506.000514.800-19.100-3.71%----515.800490.9009,4704.8 mill.
Markets 
Porsche AG VzDE000PAG911371.3207/5/202469.74069.600+1.720+2.47%----72.02069.6008,945636,781.820
Markets 
BAYER AG NA O.N.DE000BAY001726.1157/5/202426.19026.120-0.005-0.02%----26.58026.0058,877234,001.595
Markets 
DEUTSCHE POST AG NA O.N.DE000555200440.0707/5/202439.82039.770+0.300+0.75%----40.41039.7808,714350,901.950
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039107.0507/5/2024107.450107.450-0.400-0.37%----108.450106.5508,198884,742.600
Markets 
CONTINENTAL AG O.N.DE000543900461.1007/5/202459.14059.140+1.960+3.31%----61.42059.1407,990485,181.240
Markets 
BAY.MOTOREN WERKE AG STDE000519000387.7407/5/202488.24088.220-0.480-0.54%----88.96087.3807,799689,143.180
Markets 
RWE AG INH O.N.DE000703712933.5607/5/202432.90032.920+0.640+1.94%----33.58032.8107,370245,898.320
Markets 
SAP SE O.N.DE0007164600189.2207/5/2024186.980186.920+2.300+1.23%----190.520186.7206,8561.3 mill.
Markets 
AIRBUSNL0000235190136.1207/5/2024136.520136.260-0.140-0.10%----138.120136.1006,708922,628.260
Markets 
SIEMENS AG NA O.N.DE0007236101177.2607/5/2024177.400177.2600.0000.00%----180.380176.5405,8841.06 mill.
Markets 
COVESTRO AG O.N.DE000606214454.8807/5/202454.72054.700+0.180+0.33%----55.12054.6402,954162,128.880
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0252.7007/5/2024252.500252.300+0.400+0.16%----256.600251.8002,650678,238.500
Markets 
ALLIANZ SE NA O.N.DE0008404005260.6007/5/2024261.900261.400-0.800-0.31%----262.700259.4002,628687,223.200
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.4207/5/202453.24053.180+0.240+0.45%----53.86053.1802,307123,420.600
Markets 
HEIDELBERG MATERIALS O.N.DE000604700498.4607/5/202498.80098.680-0.220-0.22%----99.90097.9602,006198,977.320
Markets 
HENKEL AG+CO.KGAA VZODE000604843281.8807/5/202482.04081.980-0.100-0.12%----82.70081.6601,761144,800.780
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.