| TradeGate | 493.50012:32 PM | 490.900493.900 | -0.400-0.08% | 493.50060 | 493.70060 | 496.400489.100 | 10,3735.11 mill. | |
| gettex | 493.60012:21 PM | 490.400494.200 | -0.600-0.12% | 493.50061 | 493.70061 | 496.500488.600 | 1,713844,541.900 | |
| Quotrix | 493.500012:32 PM | 491.6000494.8000 | -1.3000-0.26% | 493.500070 | 493.700070 | 496.5000489.2000 | 1,414697,723.9000 | |
| Xetra | 493.2012:16 PM | 491.80495.20 | -2.00-0.40% | 493.10244 | 493.3082 | 496.50491.50 | 63,83031.56 mill. | |
| Cboe Europe DXE | 493.2012:16 PM | 491.80495.40 | -2.20-0.44% | 493.1082 | 493.3065 | 496.50491.80 | 36,6609.56 mill. | |
| London International | 462.502024-05-24 | 451.25455.70 | -- | 488.905,000 | 499.105,000 | 462.70448.70 | 24,22210.5 mill. | |
| Turquoise | 493.3012:15 PM | 491.70495.50 | -2.20-0.44% | -- | -- | 496.50491.70 | 6,0893.01 mill. | |
| LSE International Off-book | 493.5012:12 PM | 491.60495.45 | -1.95-0.39% | 488.905,000 | 499.105,000 | 496.50490.60 | 5,8232.87 mill. | |
| Stuttgart | 493.20012:15 PM | 491.500493.900 | -0.700-0.14% | 493.300244 | 493.300244 | 496.400489.200 | 1,036511,856.400 | |
| Frankfurt | 494.200011:55 AM | 491.0000495.0000 | -0.8000-0.16% | 493.2000110 | 493.3000110 | 495.4000489.5000 | 485238,601 | |
| München | 493.4011:31 AM | 492.00495.40 | -2.00-0.40% | 493.2074 | 493.30128 | 494.00489.20 | 441217,770.80 | |
| Cboe Europe CXE | 495.802024-09-03 | 497.50494.45 | -- | -- | -- | 497.50495.00 | 15576,855.05 | |
| Hamburg | 494.2011:46 AM | 490.10495.80 | -1.60-0.32% | 493.2074 | 493.30128 | 494.50490.10 | 9044,490 | |
| Berlin | 493.6011:44 AM | 491.50494.60 | -1.00-0.20% | 492.80630 | 493.70630 | 496.00491.50 | 7034,630 | |
| Cboe Europe BXE | 493.9512:02 PM | 493.95495.25 | -1.30-0.26% | -- | -- | 493.95493.95 | 2110,372.95 | |
| Nasdaq Other OTC | 542.27002024-09-03 | 545.8700538.0000 | +4.2700+0.79% | -- | -- | 547.3650542.2700 | 189,820.9200 | |
| Hannover | 493.5011:27 AM | 490.10495.20 | -1.70-0.34% | 493.2074 | 493.30128 | 493.50490.10 | 83,948 | |
| Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
| Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
| Budapest | 181,060.002024-08-16 | 181,060.00172,340.00 | -- | 193,580.0090 | 194,500.0090 | 181,060.00181,060.00 | 1181,060 | |
| Euronext Milan | 496.209:19 AM | 496.20495.20 | +1.00+0.20% | 492.3080 | 494.3080 | 496.20496.20 | 1496.20 | |
| Düsseldorf | 495.809:32 AM | 491.10493.40 | +2.40+0.49% | 493.2090 | 493.3090 | 495.80491.10 | 00.00 | |
| Vienna Global Market | 494.6011:00 AM | 494.30495.50 | -0.90-0.18% | 492.0040 | 494.5040 | 494.60494.30 | 0- | |
| Bulgaria | 494.302024-09-02 | 494.30488.60 | +5.70+1.17% | 493.3060 | 493.4060 | 494.30494.30 | 00.00 | |
| Lang & Schwarz | 493.50012:32 PM | 490.900493.900 | -0.400-0.08% | 493.500- | 493.700- | 496.500488.500 | -- | |