L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-27 11:57:14 AM | Chg. -6.00 | Bid11:57:14 AM | Ask11:57:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,145.00EUR | -0.03% | 18,145.00 | 18,145.00 | 18,136.00 | 18,238.00 | 18,136.00 | 18,151.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AGDE000CBK1001 | 14.19511:41 AM | 14.19014.160 | +0.035+0.25% | 14.185463 | 14.1954,497 | 14.35014.150 | 1 mill.14.27 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 23.41011:41 AM | 23.29023.320 | +0.090+0.39% | 23.4103,800 | 23.4208,853 | 23.46023.290 | 982,16422.98 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.70811:41 AM | 14.68414.668 | +0.040+0.27% | 14.708192 | 14.712499 | 14.84614.676 | 849,02312.53 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.36511:41 AM | 12.50012.495 | -0.130-1.04% | 12.3609,602 | 12.3707,317 | 12.52012.345 | 650,0318.07 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.9511:41 AM | 64.1864.25 | -0.30-0.47% | 63.95688 | 63.972,476 | 64.3563.79 | 560,84335.9 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 34.10511:40 AM | 34.51034.370 | -0.265-0.77% | 34.0901,729 | 34.105973 | 34.57534.090 | 506,60217.41 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.25011:41 AM | 24.66024.480 | -0.230-0.94% | 24.2401,335 | 24.260556 | 24.72024.200 | 443,46610.85 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 21.33011:40 AM | 21.51021.800 | -0.470-2.16% | 21.320954 | 21.340618 | 21.64021.060 | 435,0779.25 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 25.84011:40 AM | 25.95025.985 | -0.145-0.56% | 25.835138 | 25.840200 | 26.21525.835 | 433,25011.27 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 32.75011:39 AM | 33.17033.220 | -0.470-1.41% | 32.7301,793 | 32.7501,114 | 33.24032.600 | 377,31612.37 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.26011:41 AM | 26.37026.080 | +0.180+0.69% | 26.26021 | 26.2701,580 | 26.53026.150 | 357,5759.41 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.30011:42 AM | 45.29045.205 | +0.095+0.21% | 45.300236 | 45.315892 | 45.84545.285 | 287,17713.07 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.05011:40 AM | 38.29038.260 | -0.210-0.55% | 38.0402,473 | 38.0601,902 | 38.36037.990 | 283,95610.83 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.6511:40 AM | 104.75104.80 | -0.15-0.14% | 104.6548 | 104.702,034 | 105.30104.50 | 242,55025.45 mill. | Markets |
| SAP SE O.N.DE0007164600 | 185.8211:41 AM | 185.50186.02 | -0.20-0.11% | 185.80247 | 185.84204 | 187.12185.48 | 182,21833.93 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.0011:40 AM | 54.1454.12 | -0.12-0.22% | 54.00223 | 54.04532 | 54.2853.92 | 166,9449.02 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 38.24511:40 AM | 38.11038.140 | +0.105+0.28% | 38.230354 | 38.250271 | 38.69537.900 | 146,9845.62 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 88.1411:40 AM | 87.9487.96 | +0.18+0.20% | 88.12525 | 88.1455 | 88.9487.94 | 140,20612.38 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 170.0211:41 AM | 169.06169.22 | +0.80+0.47% | 170.02450 | 170.10302 | 170.46169.06 | 123,13820.92 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 259.3011:41 AM | 259.80259.10 | +0.20+0.08% | 259.30753 | 259.401,354 | 260.90258.90 | 122,15031.71 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 55.3811:39 AM | 54.4854.42 | +0.96+1.76% | 55.36769 | 55.40813 | 55.5454.46 | 114,2676.3 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 70.2011:41 AM | 70.8470.62 | -0.42-0.59% | 70.16486 | 70.22210 | 71.2070.18 | 101,6857.17 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.03011:39 AM | 28.00027.980 | +0.050+0.18% | 28.010609 | 28.0301,729 | 28.16027.930 | 85,7392.41 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.63011:40 AM | 36.70036.640 | -0.010-0.03% | 36.640153 | 36.6602,157 | 36.90036.580 | 80,0062.94 mill. | Markets |
| AIRBUSNL0000235190 | 130.6411:40 AM | 131.70130.90 | -0.26-0.20% | 130.58216 | 130.64300 | 132.50129.98 | 79,65410.44 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 53.2411:41 AM | 53.2053.12 | +0.12+0.23% | 53.22325 | 53.26836 | 53.4652.62 | 79,5254.23 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 222.3011:41 AM | 220.00222.20 | +0.10+0.05% | 222.20217 | 222.30422 | 223.50219.50 | 78,05217.33 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.15011:40 AM | 42.25042.210 | -0.060-0.14% | 42.120493 | 42.140144 | 42.31042.080 | 62,9252.66 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 490.6011:41 AM | 489.80490.10 | +0.50+0.10% | 490.3034 | 490.5029 | 494.00488.20 | 60,83229.85 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.7611:40 AM | 83.6083.48 | +0.28+0.34% | 83.76369 | 83.80671 | 84.4483.48 | 54,2174.55 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
