| TradeGate | 34.0157:33 PM | 34.08034.450 | -0.435-1.26% | 34.015300 | 34.130300 | 34.50033.870 | 44,9271.53 mill. | |
| gettex | 33.9857:53 PM | 34.27534.445 | -0.460-1.34% | 33.985440 | 34.130440 | 34.50033.870 | 16,004545,987.360 | |
| Quotrix | 33.91005:36 PM | 34.200034.5600 | -0.6500-1.88% | 34.0150400 | 34.1300400 | 34.405033.9100 | 8,751299,251.7050 | |
| Xetra | 33.9905:35 PM | 34.51034.370 | -0.380-1.11% | -- | -- | 34.57533.855 | 3.24 mill.110.3 mill. | |
| Cboe Europe DXE | 33.975:35 PM | 34.5734.49 | -0.52-1.49% | -- | -- | 34.5733.85 | 1.7 mill.26.19 mill. | |
| LSE International Off-book | 33.946:35 PM | 34.5634.35 | -0.41-1.19% | -- | -- | 34.7233.85 | 549,52218.71 mill. | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |
| Turquoise | 33.975:29 PM | 34.5634.48 | -0.51-1.48% | -- | -- | 34.5633.85 | 214,3217.31 mill. | |
| Stuttgart | 34.0007:35 PM | 34.09034.375 | -0.375-1.09% | 34.000883 | 34.115880 | 34.48533.880 | 6,102207,820.570 | |
| Frankfurt | 34.12005:20 PM | 34.050034.3900 | -0.2700-0.79% | 33.9950370 | 34.1350370 | 34.460033.8750 | 6,056206,015.7950 | |
| Cboe Europe CXE | 34.125:18 PM | 34.4333.66 | +0.46+1.37% | -- | -- | 34.4933.88 | 2,71492,591.92 | |
| Hamburg | 33.9255:40 PM | 34.04534.870 | -0.945-2.71% | 33.995295 | 34.140293 | 34.17033.925 | 1,73459,234.450 | |
| Cboe Europe BXE | 34.035:05 PM | 34.3934.23 | -0.21-0.61% | -- | -- | 34.4433.88 | 1,29244,055.91 | |
| Nasdaq Other OTC | 36.49002024-06-25 | 35.900035.9000 | -- | -- | -- | 36.490035.9000 | 1,18224,622.2200 | |
| Düsseldorf | 34.0107:32 PM | 34.26034.315 | -0.305-0.89% | 33.995410 | 34.135410 | 34.46533.925 | 1,00034,260 | |
| Euronext Milan | 33.9604:58 PM | 34.00534.460 | -0.500-1.45% | -- | -- | 34.11033.975 | 64521,924.750 | |
| Euronext Milan (TAH) | 35.6052024-06-06 | 35.60531.300 | +4.305+13.75% | 32.950200 | 34.970200 | 35.60535.605 | 35012,461.750 | |
| München | 33.9655:32 PM | 34.02534.485 | -0.520-1.51% | 33.995300 | 34.140300 | 34.05533.965 | 2809,517.400 | |
| Vienna Global Market | 33.985:32 PM | 34.2834.44 | -0.47-1.35% | -- | -- | 34.2833.98 | 2157,337.95 | |
| Budapest | 13,700.002024-06-26 | 13,840.0013,450.00 | -- | -- | -- | 13,900.0013,700.00 | 30414,320 | |
| Berlin | 34.0457:10 PM | 34.11034.355 | -0.310-0.90% | 33.8454,500 | 34.2904,500 | 34.42534.000 | 134.030 | |
| Hannover | 34.0458:16 AM | 34.04534.415 | -0.370-1.08% | 33.995295 | 34.140293 | 34.04534.045 | 00.000 | |
| Bulgaria | 29.802024-04-23 | 29.8030.06 | -0.26-0.86% | -- | -- | 29.8029.80 | 00.00 | |
| Lang & Schwarz | 33.9957:53 PM | 34.47534.390 | -0.395-1.15% | 33.995- | 34.115- | 34.55533.850 | -- | |