| TradeGate | 29.9503:03 PM | 30.49530.950 | -1.000-3.23% | 29.965700 | 29.970500 | 30.68529.800 | 181,7345.5 mill. | |
| gettex | 29.9753:04 PM | 30.49030.705 | -0.730-2.38% | 29.965751 | 29.975751 | 30.67529.785 | 40,2981.22 mill. | |
| Quotrix | 29.95502:50 PM | 30.645030.9500 | -0.9950-3.21% | 29.96501,200 | 29.97001,200 | 30.675029.7850 | 9,595290,787.6900 | |
| Xetra | 29.9702:49 PM | 30.48031.285 | -1.315-4.20% | 29.960803 | 29.9706 | 30.68529.780 | 1.68 mill.50.86 mill. | |
| Cboe Europe DXE | 29.952:48 PM | 30.4131.31 | -1.36-4.34% | 29.93233 | 29.94266 | 30.6929.78 | 1.42 mill.20.13 mill. | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | 29.6650,000 | 30.2750,000 | 36.8536.85 | 300,13211.06 mill. | |
| Turquoise | 29.952:48 PM | 30.4031.31 | -1.36-4.33% | -- | -- | 30.6729.79 | 162,3194.69 mill. | |
| LSE International Off-book | 29.952:46 PM | 30.4132.83 | -2.88-8.76% | 29.6650,000 | 30.2750,000 | 30.7029.79 | 78,3882.37 mill. | |
| Stuttgart | 29.9652:44 PM | 30.49030.705 | -0.740-2.41% | 29.9702,670 | 29.9702,670 | 30.67029.795 | 22,415678,857.495 | |
| Frankfurt | 29.99002:45 PM | 30.400031.0000 | -1.0100-3.26% | 29.95503,000 | 29.97003,000 | 30.565029.8000 | 10,939332,699.8950 | |
| Nasdaq Other OTC | 34.73002024-09-03 | 36.060036.0000 | -1.2700-3.53% | -- | -- | 36.060034.5500 | 3,49026,166.9000 | |
| Euronext Milan | 29.8252:33 PM | 30.50031.295 | -1.470-4.70% | 29.9101,614 | 30.0301,614 | 30.50029.825 | 2,89387,132.300 | |
| Hamburg | 29.8302:33 PM | 30.45531.310 | -1.480-4.73% | 29.955315 | 29.9606 | 30.45529.830 | 1,20036,346 | |
| Cboe Europe BXE | 29.991:41 PM | 30.5131.30 | -1.30-4.16% | -- | -- | 30.5129.99 | 59618,071.36 | |
| Cboe Europe CXE | 29.912:43 PM | 29.9131.40 | -1.50-4.76% | -- | -- | 29.9129.91 | 55816,686.99 | |
| Vienna Global Market | 30.111:00 PM | 30.6831.34 | -1.23-3.92% | 29.90221 | 29.99221 | 30.6830.11 | 661,993.20 | |
| Budapest | 11,872.0012:58 PM | 11,950.0012,730.00 | -858.00-6.74% | 11,750.0015 | 11,794.00650 | 11,950.0011,872.00 | 60715,626 | |
| München | 30.36011:34 AM | 30.50531.265 | -0.905-2.89% | 29.955751 | 29.9606 | 30.50530.360 | 501,518 | |
| Euronext Milan (TAH) | 36.3502024-07-11 | 36.35036.750 | -0.400-1.09% | -- | -- | 36.35036.350 | 3109.050 | |
| Berlin | 29.9302:13 PM | 30.55030.970 | -1.040-3.36% | 29.91010,500 | 30.00010,250 | 30.55029.930 | 00.000 | |
| Düsseldorf | 30.5959:10 AM | 30.50531.250 | -0.655-2.10% | 29.9501,340 | 29.9701,340 | 30.59530.505 | 00.000 | |
| Hannover | 30.4558:16 AM | 30.45532.710 | -2.255-6.89% | 29.955751 | 29.9606 | 30.45530.455 | 00.000 | |
| Bulgaria | 31.622024-09-03 | 31.6232.74 | -1.12-3.42% | 29.95540 | 29.95600 | 31.6231.62 | 00.00 | |
| Lang & Schwarz | 29.9603:04 PM | 30.42530.605 | -0.645-2.11% | 29.960- | 29.970- | 30.66529.775 | -- | |