TradeGate | 34.1605:01 PM | 33.65033.570 | +0.590+1.76% | 34.1201,000 | 34.1302,250 | 34.40033.630 | 177,2976.07 mill. | |
gettex | 34.1405:02 PM | 33.77033.650 | +0.490+1.46% | 34.1201,758 | 34.1301,758 | 34.40033.600 | 30,5781.05 mill. | |
Quotrix | 34.24004:47 PM | 33.720033.6300 | +0.6100+1.81% | 34.12001,600 | 34.13001,600 | 34.310033.6500 | 3,567121,443.5200 | |
London International | 34.222024-05-24 | 34.3234.57 | -- | 33.9610,000 | 34.6910,000 | 34.6734.00 | 1.75 mill.34.74 mill. | |
Xetra | 34.2304:45 PM | 33.75033.630 | +0.600+1.78% | 34.2301,666 | 34.2402,702 | 34.40033.720 | 827,81128.33 mill. | |
Cboe Europe DXE | 34.224:48 PM | 33.7633.60 | +0.62+1.85% | 34.20970 | 34.22698 | 34.4033.76 | 669,80813.21 mill. | |
LSE International Off-book | 34.224:48 PM | 33.7733.45 | +0.77+2.30% | 33.9610,000 | 34.6910,000 | 34.4033.73 | 81,5412.79 mill. | |
Turquoise | 34.234:46 PM | 33.8233.60 | +0.63+1.88% | -- | -- | 34.3933.82 | 72,7892.49 mill. | |
Stuttgart | 34.2204:45 PM | 33.58033.600 | +0.620+1.85% | 34.2403,505 | 34.2403,505 | 34.39033.580 | 10,719367,033 | |
Frankfurt | 34.33004:17 PM | 33.690033.5700 | +0.7600+2.26% | 34.21001,650 | 34.22001,650 | 34.330033.6900 | 2,56687,821.0200 | |
Prague | 864.802:27 PM | 861.60842.20 | +22.60+2.68% | -- | -- | 868.00860.00 | 1,077931,649.38 | |
Euronext Milan | 34.3603:44 PM | 34.03033.460 | +0.900+2.69% | 34.100192 | 34.320192 | 34.36034.030 | 75625,929.130 | |
Hamburg | 34.18010:58 AM | 33.62033.330 | +0.850+2.55% | 34.210436 | 34.2201,462 | 34.26033.620 | 42014,228.050 | |
München | 34.3204:07 PM | 33.66033.570 | +0.750+2.23% | 34.2301,650 | 34.2401,650 | 34.32033.660 | 40013,728 | |
Euronext Milan (TAH) | 32.9102024-07-12 | 32.91033.770 | -0.860-2.55% | -- | -- | 32.91032.910 | 1504,936.500 | |
Düsseldorf | 34.2004:32 PM | 33.72033.530 | +0.670+2.00% | 34.2001,170 | 34.2201,170 | 34.30033.720 | 1103,714.800 | |
Nasdaq Other OTC | 36.37002024-07-26 | 36.370036.3000 | -- | -- | -- | 36.370036.3700 | 1003,637 | |
Vienna Global Market | 34.273:30 PM | 33.8633.57 | +0.70+2.09% | 34.10274 | 34.33274 | 34.2733.86 | 301,015.80 | |
Cboe Europe BXE | 34.284:21 PM | 34.0633.49 | +0.79+2.36% | -- | -- | 34.3734.06 | 25856.47 | |
IDC Poland | 141.62024-07-19 | 141.6143.4 | -- | 145.5250 | 148.3250 | 141.6141.6 | 1141.6 | |
Cboe Europe CXE | 34.301:04 PM | 34.3033.38 | +0.93+2.77% | -- | -- | 34.3034.30 | 134.30 | |
Berlin | 33.6608:00 AM | 33.66033.610 | +0.050+0.15% | 34.2101,650 | 34.2201,650 | 33.66033.660 | 00.000 | |
Bulgaria | 34.294:00 PM | 34.2933.59 | +0.70+2.08% | -- | -- | 34.2934.29 | 00.00 | |
Hannover | 33.7008:16 AM | 33.70033.350 | +0.350+1.05% | 34.210436 | 34.2201,462 | 33.70033.700 | 00.000 | |
Lang & Schwarz | 34.1205:03 PM | 33.55033.520 | +0.600+1.79% | 34.120- | 34.130- | 34.40033.550 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |