TradeGate193.9802:56 PM194.980195.980-2.000-1.02%194.120250194.140250196.200193.98033,6406.56 mill.
gettex194.1203:04 PM194.320195.960-1.840-0.94%194.120206194.140206196.180193.8003,223628,177.200
Quotrix194.58002:47 PM195.0600196.4600-1.8800-0.96%194.1200200194.1400200195.5000194.46002,216432,527.9600
Xetra194.502:49 PM194.28198.20-3.70-1.87%194.5028194.54394195.80192.74593,735115.77 mill.
London International189.462024-06-28188.10178.79--188.7810,000200.6010,000188.10188.10366,40068.92 mill.
Cboe Europe DXE194.482:49 PM194.04198.32-3.84-1.94%194.4667194.4885195.78193.77267,22424.74 mill.
Turquoise194.502:49 PM194.08198.32-3.82-1.93%----195.74193.8245,9638.96 mill.
LSE International Off-book194.682:45 PM194.31198.55-3.87-1.95%188.7810,000200.6010,000195.76188.0018,9373.69 mill.
Cboe Europe BXE194.432:38 PM194.85198.40-3.97-2.00%----195.68194.437,4971.46 mill.
Frankfurt195.10001:31 PM195.0000197.5600-2.4600-1.25%194.6000500194.6400500195.5800194.10004,329843,745.0200
Stuttgart194.7002:35 PM194.500195.540-0.840-0.43%194.560617194.560617195.740194.0404,021783,395.100
Düsseldorf194.849:16 AM194.86197.50-2.66-1.35%194.60210194.62210195.54194.842,800545,552
Nasdaq Other OTC216.09002024-09-03220.0000216.3500-0.2600-0.12%----221.5200215.59002,154470,882.5557
München195.2611:38 AM194.32198.84-3.58-1.80%194.60500194.62500195.26194.32690134,696.90
Cboe Europe CXE195.3210:55 AM195.32198.32-3.00-1.51%----195.32195.3216231,641.84
Euronext Milan194.602:35 PM198.00198.32-3.72-1.88%194.42240194.52240198.00194.6013726,780.24
Hamburg194.642:41 PM194.92198.22-3.58-1.81%194.60208194.62152195.34194.646011,714.30
Euronext Milan (TAH)171.042024-05-31171.04176.60-5.56-3.15%----171.04171.04203,420.80
Berlin194.8610:25 AM194.32196.14-1.28-0.65%194.46500194.48500194.86194.32122,334.54
Bucharest973.001:25 PM973.001,004.00-31.00-3.09%962.00200975.20200973.00973.00109,730
Budapest77,820.002024-08-2977,820.0077,660.00--76,250.0022076,630.0022077,820.0077,820.002155,640
IDC Poland871.62024-08-29871.6820.0--823.7100839.5100871.6871.61871.6
Bulgaria199.042024-09-03199.04198.56+0.48+0.24%194.46250194.48350199.04199.0400.00
Vienna Global Market194.881:00 PM195.06198.08-3.20-1.62%194.2241194.7441195.06194.880-
Hannover194.928:16 AM194.92198.58-3.66-1.84%194.60208194.62152194.92194.9200.00
Bucharest--------------
Lang & Schwarz194.1203:04 PM194.340195.520-1.400-0.72%194.120-194.140-195.920193.500--