TradeGate194.9604:04 PM195.600195.800-0.840-0.43%195.200250195.220250197.340194.96022,9064.49 mill.
gettex195.1004:03 PM195.080196.220-1.120-0.57%195.180205195.200205197.400194.9606,8271.34 mill.
Quotrix195.26004:01 PM196.0800195.9000-0.6400-0.33%195.2000200195.2200200197.3200194.98002,616513,058.4400
Xetra195.383:49 PM196.00195.78-0.40-0.20%195.34248195.38110197.46194.98403,05479.02 mill.
London International189.462024-06-28188.10178.79--190.7210,000202.6010,000188.10188.10366,40068.92 mill.
Cboe Europe DXE195.443:50 PM196.16196.18-0.74-0.38%195.4261195.46117197.44194.98274,79625.69 mill.
LSE International Off-book195.203:50 PM196.07194.84+0.36+0.18%190.7210,000202.6010,000197.42194.98129,00925.31 mill.
Turquoise195.223:50 PM196.08195.26-0.04-0.02%----197.44194.9838,9977.65 mill.
Stuttgart195.8003:45 PM195.940195.840-0.040-0.02%195.400615195.400615197.340195.0602,621514,679.600
Frankfurt195.48003:49 PM195.5000196.4400-0.9600-0.49%195.3800500195.4200500197.2000195.14001,745341,701.5600
Cboe Europe BXE195.533:42 PM196.79195.97-0.44-0.22%----196.84195.06585114,402.62
Nasdaq Other OTC212.00003:30 PM212.5000210.9400+1.0600+0.50%----212.5000210.3440555117,827.7000
Hamburg196.062:54 PM196.38196.26-0.20-0.10%195.38241195.44256196.56195.9839978,334.60
Cboe Europe CXE195.473:41 PM195.78195.35+0.12+0.06%----196.50195.0635469,282.52
Euronext Milan196.721:05 PM196.30196.22+0.50+0.25%195.18240195.30240196.80196.0614328,067.62
Hannover195.243:24 PM196.38196.24-1.00-0.51%195.38241195.44256196.38195.2412524,405
Budapest75,740.002024-07-2375,740.0073,990.00--76,350.0022076,740.0022075,740.0075,740.001007.57 mill.
München196.781:34 PM196.00195.70+1.08+0.55%195.36500195.42500196.82196.006512,782
Düsseldorf196.0610:25 AM196.44196.26-0.20-0.10%195.38210195.44210196.56196.06418,046.06
Euronext Milan (TAH)171.042024-05-31171.04176.60-5.56-3.15%----171.04171.04203,420.80
Berlin195.023:26 PM195.48195.54-0.52-0.27%195.36500195.42500196.74195.02173,318.78
Bucharest981.902024-07-23965.30894.70+87.20+9.75%966.20200979.00200981.90965.301312,672.50
IDC Poland775.92024-06-24775.9735.6--830.2100846.1100775.9775.91775.9
Bulgaria195.082024-07-26195.08193.58+1.50+0.77%195.24250195.26250195.08195.0800.00
Vienna Global Market195.483:30 PM196.72194.78+0.70+0.36%194.9888195.4647197.02195.480-
Bucharest--------------
Lang & Schwarz195.1804:05 PM195.740195.540-0.360-0.18%195.180-195.220-197.440194.880--