TradeGate | 194.9604:04 PM | 195.600195.800 | -0.840-0.43% | 195.200250 | 195.220250 | 197.340194.960 | 22,9064.49 mill. | |
gettex | 195.1004:03 PM | 195.080196.220 | -1.120-0.57% | 195.180205 | 195.200205 | 197.400194.960 | 6,8271.34 mill. | |
Quotrix | 195.26004:01 PM | 196.0800195.9000 | -0.6400-0.33% | 195.2000200 | 195.2200200 | 197.3200194.9800 | 2,616513,058.4400 | |
Xetra | 195.383:49 PM | 196.00195.78 | -0.40-0.20% | 195.34248 | 195.38110 | 197.46194.98 | 403,05479.02 mill. | |
London International | 189.462024-06-28 | 188.10178.79 | -- | 190.7210,000 | 202.6010,000 | 188.10188.10 | 366,40068.92 mill. | |
Cboe Europe DXE | 195.443:50 PM | 196.16196.18 | -0.74-0.38% | 195.4261 | 195.46117 | 197.44194.98 | 274,79625.69 mill. | |
LSE International Off-book | 195.203:50 PM | 196.07194.84 | +0.36+0.18% | 190.7210,000 | 202.6010,000 | 197.42194.98 | 129,00925.31 mill. | |
Turquoise | 195.223:50 PM | 196.08195.26 | -0.04-0.02% | -- | -- | 197.44194.98 | 38,9977.65 mill. | |
Stuttgart | 195.8003:45 PM | 195.940195.840 | -0.040-0.02% | 195.400615 | 195.400615 | 197.340195.060 | 2,621514,679.600 | |
Frankfurt | 195.48003:49 PM | 195.5000196.4400 | -0.9600-0.49% | 195.3800500 | 195.4200500 | 197.2000195.1400 | 1,745341,701.5600 | |
Cboe Europe BXE | 195.533:42 PM | 196.79195.97 | -0.44-0.22% | -- | -- | 196.84195.06 | 585114,402.62 | |
Nasdaq Other OTC | 212.00003:30 PM | 212.5000210.9400 | +1.0600+0.50% | -- | -- | 212.5000210.3440 | 555117,827.7000 | |
Hamburg | 196.062:54 PM | 196.38196.26 | -0.20-0.10% | 195.38241 | 195.44256 | 196.56195.98 | 39978,334.60 | |
Cboe Europe CXE | 195.473:41 PM | 195.78195.35 | +0.12+0.06% | -- | -- | 196.50195.06 | 35469,282.52 | |
Euronext Milan | 196.721:05 PM | 196.30196.22 | +0.50+0.25% | 195.18240 | 195.30240 | 196.80196.06 | 14328,067.62 | |
Hannover | 195.243:24 PM | 196.38196.24 | -1.00-0.51% | 195.38241 | 195.44256 | 196.38195.24 | 12524,405 | |
Budapest | 75,740.002024-07-23 | 75,740.0073,990.00 | -- | 76,350.00220 | 76,740.00220 | 75,740.0075,740.00 | 1007.57 mill. | |
München | 196.781:34 PM | 196.00195.70 | +1.08+0.55% | 195.36500 | 195.42500 | 196.82196.00 | 6512,782 | |
Düsseldorf | 196.0610:25 AM | 196.44196.26 | -0.20-0.10% | 195.38210 | 195.44210 | 196.56196.06 | 418,046.06 | |
Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
Berlin | 195.023:26 PM | 195.48195.54 | -0.52-0.27% | 195.36500 | 195.42500 | 196.74195.02 | 173,318.78 | |
Bucharest | 981.902024-07-23 | 965.30894.70 | +87.20+9.75% | 966.20200 | 979.00200 | 981.90965.30 | 1312,672.50 | |
IDC Poland | 775.92024-06-24 | 775.9735.6 | -- | 830.2100 | 846.1100 | 775.9775.9 | 1775.9 | |
Bulgaria | 195.082024-07-26 | 195.08193.58 | +1.50+0.77% | 195.24250 | 195.26250 | 195.08195.08 | 00.00 | |
Vienna Global Market | 195.483:30 PM | 196.72194.78 | +0.70+0.36% | 194.9888 | 195.4647 | 197.02195.48 | 0- | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 195.1804:05 PM | 195.740195.540 | -0.360-0.18% | 195.180- | 195.220- | 197.440194.880 | -- | |