TradeGate | 27.3655:38 PM | 27.44027.435 | -0.070-0.26% | 27.405430 | 27.555500 | 27.87027.300 | 114,9633.17 mill. | |
gettex | 27.3555:40 PM | 27.39527.375 | -0.020-0.07% | 27.360547 | 27.510547 | 27.85027.300 | 23,837657,178.410 | |
Quotrix | 27.33505:37 PM | 27.400027.3600 | -0.0250-0.09% | 27.4150400 | 27.5600400 | 27.800027.3250 | 7,310202,015.0650 | |
Xetra | 27.4905:28 PM | 27.73527.465 | +0.025+0.09% | 27.4802,577 | 27.4901,986 | 27.88027.295 | 1.15 mill.31.67 mill. | |
London International | 27.652024-05-24 | 27.5227.69 | -- | 27.238,000 | 27.798,000 | 27.9927.10 | 720,4963.89 mill. | |
Cboe Europe DXE | 27.495:28 PM | 27.7527.50 | -0.02-0.05% | 27.481,793 | 27.49782 | 27.8827.30 | 570,5588.24 mill. | |
LSE International Off-book | 27.495:28 PM | 27.7627.37 | +0.12+0.45% | 27.238,000 | 27.798,000 | 27.8827.30 | 78,4722.16 mill. | |
Turquoise | 27.495:28 PM | 27.7727.51 | -0.02-0.07% | -- | -- | 27.8827.30 | 58,9621.62 mill. | |
Frankfurt | 27.49505:24 PM | 27.500027.3900 | +0.1050+0.38% | 27.50001,000 | 27.51001,000 | 27.720027.3550 | 22,337618,412.9050 | |
Stuttgart | 27.4905:25 PM | 27.37027.350 | +0.140+0.51% | 27.5054,363 | 27.5054,363 | 27.79027.300 | 21,351589,375.895 | |
Euronext Milan | 27.4655:25 PM | 27.75027.600 | -0.135-0.49% | 27.465960 | 27.5101,561 | 27.82027.305 | 17,059470,361.150 | |
Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
Cboe Europe CXE | 27.512024-07-26 | 27.5127.11 | -- | -- | -- | 27.5127.51 | 1,68846,436.88 | |
Nasdaq Other OTC | 29.60003:47 PM | 29.720029.7500 | -0.1500-0.50% | -- | -- | 29.720029.4900 | 1,05531,118 | |
Cboe Europe BXE | 27.515:28 PM | 27.6927.41 | +0.10+0.36% | -- | -- | 27.6927.49 | 87524,127.86 | |
München | 27.4353:21 PM | 27.39527.395 | +0.040+0.15% | 27.505800 | 27.515800 | 27.60527.395 | 73520,246.080 | |
Düsseldorf | 27.3504:31 PM | 27.35527.285 | +0.065+0.24% | 27.5001,460 | 27.5151,460 | 27.70027.350 | 57715,799.650 | |
Hamburg | 27.5452:54 PM | 27.50527.315 | +0.230+0.84% | 27.505571 | 27.5151,818 | 27.71027.505 | 3559,812.675 | |
Vienna Global Market | 27.403:34 PM | 27.8427.32 | +0.08+0.29% | 27.42337 | 27.55337 | 27.8427.40 | 1253,436 | |
Hannover | 27.65012:49 PM | 27.44527.265 | +0.385+1.41% | 27.505571 | 27.5151,818 | 27.65027.445 | 1002,765 | |
Budapest | 10,740.004:46 PM | 10,832.0010,692.00 | +48.00+0.45% | -- | -- | 10,832.0010,740.00 | 18194,148 | |
IDC Poland | 117.13:04 PM | 117.7116.0 | +1.1+0.93% | 111.57 | 124.816 | 117.7117.1 | 7823.2 | |
Berlin | 27.4355:10 PM | 27.60027.370 | +0.065+0.24% | 27.4557,800 | 27.5557,800 | 27.69027.375 | 5138 | |
Euronext Milan (TAH) | 27.1552024-07-25 | 27.15527.830 | -0.675-2.43% | -- | -- | 27.15527.155 | 127.155 | |
Bucharest | 135.262:27 PM | 135.26137.00 | -1.74-1.27% | 134.90200 | 136.94200 | 135.26135.26 | 1135.26 | |
Bulgaria | 27.484:00 PM | 27.4827.30 | +0.18+0.66% | -- | -- | 27.4827.48 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 27.3905:43 PM | 27.34527.315 | +0.075+0.27% | 27.390- | 27.540- | 27.87027.290 | -- | |
Madrid | -- | -- | -- | -- | -- | -- | -- | |