TradeGate | 27.4258:06 PM | 27.44027.435 | -0.010-0.04% | 27.305500 | 27.500500 | 27.87027.255 | 128,3543.53 mill. | |
gettex | 27.3658:02 PM | 27.39527.375 | -0.010-0.04% | 27.355547 | 27.515547 | 27.85027.300 | 24,507675,534.705 | |
Quotrix | 27.46506:50 PM | 27.400027.3600 | +0.1050+0.38% | 27.3050300 | 27.5000300 | 27.800027.2650 | 7,761214,380.5800 | |
Xetra | 27.4355:39 PM | 27.73527.465 | -0.030-0.11% | -- | -- | 27.88027.295 | 1.87 mill.51.55 mill. | |
London International | 27.652024-05-24 | 27.5227.69 | -- | -- | -- | 27.9927.10 | 720,4963.89 mill. | |
Cboe Europe DXE | 27.525:35 PM | 27.7527.50 | +0.02+0.05% | -- | -- | 27.8827.30 | 572,8458.27 mill. | |
LSE International Off-book | 27.616:25 PM | 27.7627.37 | +0.24+0.88% | -- | -- | 27.8827.30 | 102,7132.83 mill. | |
Turquoise | 27.505:29 PM | 27.7727.51 | -0.01-0.04% | -- | -- | 27.8827.30 | 59,1521.64 mill. | |
Frankfurt | 27.31007:25 PM | 27.500027.3900 | -0.0800-0.29% | 27.3000460 | 27.4950460 | 27.720027.3100 | 22,489622,575.9600 | |
Stuttgart | 27.3207:45 PM | 27.37027.350 | -0.030-0.11% | 27.3201,282 | 27.4901,274 | 27.79027.280 | 21,354589,458.215 | |
Euronext Milan | 27.5105:35 PM | 27.75027.600 | -0.090-0.33% | -- | -- | 27.82027.305 | 17,100471,489.060 | |
Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
Cboe Europe CXE | 27.512024-07-26 | 27.5127.11 | -- | -- | -- | 27.5127.51 | 1,68846,436.88 | |
München | 27.3806:22 PM | 27.39527.395 | -0.015-0.05% | 27.355500 | 27.515500 | 27.60527.380 | 1,26034,637.730 | |
Nasdaq Other OTC | 29.60003:47 PM | 29.720029.7500 | -0.1500-0.50% | -- | -- | 29.720029.4900 | 1,05531,118 | |
Cboe Europe BXE | 27.515:28 PM | 27.6927.41 | +0.10+0.36% | -- | -- | 27.6927.49 | 87524,127.86 | |
Düsseldorf | 27.2657:31 PM | 27.35527.285 | -0.020-0.07% | 27.275300 | 27.450180 | 27.70027.265 | 57715,799.650 | |
Hamburg | 27.5452:54 PM | 27.50527.315 | +0.230+0.84% | 27.300367 | 27.495364 | 27.71027.505 | 3559,812.675 | |
Hannover | 27.2956:55 PM | 27.44527.265 | +0.030+0.11% | 27.300367 | 27.495364 | 27.65027.295 | 3509,588.750 | |
Vienna Global Market | 27.403:34 PM | 27.8427.32 | +0.08+0.29% | -- | -- | 27.8427.40 | 1253,436 | |
Berlin | 27.3657:10 PM | 27.60027.370 | -0.005-0.02% | 27.1006,000 | 27.6956,000 | 27.69027.320 | 35958.950 | |
Budapest | 10,740.004:46 PM | 10,832.0010,692.00 | +48.00+0.45% | -- | -- | 10,832.0010,740.00 | 18194,148 | |
IDC Poland | 117.13:04 PM | 117.7116.0 | +1.1+0.93% | 111.57 | 124.816 | 117.7117.1 | 7823.2 | |
Euronext Milan (TAH) | 27.1552024-07-25 | 27.15527.830 | -0.675-2.43% | 27.005100 | 27.955400 | 27.15527.155 | 127.155 | |
Bucharest | 135.262:27 PM | 135.26137.00 | -1.74-1.27% | 134.90200 | 136.94200 | 135.26135.26 | 1135.26 | |
Bulgaria | 27.484:00 PM | 27.4827.30 | +0.18+0.66% | -- | -- | 27.4827.48 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 27.3158:06 PM | 27.34527.315 | 0.0000.00% | 27.315- | 27.500- | 27.87027.245 | -- | |
Madrid | -- | -- | -- | -- | -- | -- | -- | |