IEX | 43.292024-10-07 | 43.4843.56 | -0.27-0.62% | -- | -- | 43.4843.19 | 29,6061.28 mill. | |
TradeGate | 39.5711:46 AM | 39.1639.67 | -0.10-0.25% | 39.57350 | 39.57350 | 39.5739.15 | 4,638182,987.67 | |
gettex | 39.56012:14 PM | 39.28039.280 | +0.280+0.71% | 39.565500 | 39.580500 | 39.56039.230 | 25810,167.060 | |
NYSE | 43.322024-10-07 | 43.4543.57 | -0.25-0.57% | 43.43400 | 43.46200 | 43.4843.19 | 483,01515.49 mill. | |
Xetra | 39.54511:58 AM | 39.27039.400 | +0.145+0.37% | 39.545123 | 39.560291 | 39.59039.180 | 36,2881.43 mill. | |
Cboe Europe DXE | 39.5511:57 AM | 39.2839.37 | +0.18+0.46% | 39.55216 | 39.5681 | 39.5939.17 | 34,005728,477.69 | |
LSE International Off-book | 39.5711:43 AM | 39.2739.52 | +0.05+0.12% | -- | -- | 43.3239.20 | 33,0521.42 mill. | |
London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |
Cboe US | 43.302024-10-07 | 43.4043.57 | -0.27-0.61% | -- | -- | 43.4043.21 | 16,570368,204.50 | |
Turquoise | 39.5511:57 AM | 39.4139.38 | +0.18+0.44% | -- | -- | 39.5939.39 | 1,99478,802.94 | |
Cboe Europe CXE | 39.422024-10-04 | 39.4239.59 | -- | -- | -- | 39.4239.42 | 27610,879.23 | |
Stuttgart | 39.56011:58 AM | 39.19539.345 | +0.215+0.55% | 39.5551,012 | 39.5551,012 | 39.58539.160 | 1445,677.800 | |
Cboe Europe BXE | 39.522024-10-04 | 39.5239.62 | -- | -- | -- | 39.5239.52 | 1174,623.26 | |
Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
Euronext Milan | 39.3802024-10-07 | 39.63041.680 | -- | 39.5051,300 | 39.5951,300 | 39.63039.630 | 3118.890 | |
Vienna Global Market | 39.4111:00 AM | 39.4139.37 | +0.04+0.10% | 39.55184 | 39.56184 | 39.4139.41 | 0- | |
Berlin | 39.2508:00 AM | 39.25039.260 | -0.010-0.03% | 39.540500 | 39.560500 | 39.25039.250 | 00.000 | |
Frankfurt | 39.25009:19 AM | 39.185039.3400 | -0.0900-0.23% | 39.5450320 | 39.5600320 | 39.250039.1850 | 00.0000 | |
Düsseldorf | 39.3859:32 AM | 39.17539.245 | +0.140+0.36% | 39.5351,020 | 39.5651,020 | 39.38539.175 | 00.000 | |
Hamburg | 39.1908:16 AM | 39.19039.455 | -0.265-0.67% | 39.545123 | 39.560253 | 39.19039.190 | 00.000 | |
München | 39.5508:00 AM | 39.55039.560 | -0.010-0.03% | 39.540500 | 39.560500 | 39.55039.550 | 00.000 | |
Hannover | 39.1908:16 AM | 39.19039.455 | -0.265-0.67% | 39.545123 | 39.560253 | 39.19039.190 | 00.000 | |
Lang & Schwarz | 39.56512:14 PM | 39.29539.315 | +0.250+0.64% | 39.565- | 39.575- | 39.59039.130 | -- | |
Quotrix | 39.31007:57 AM | 39.310039.4750 | -0.1650-0.42% | 39.5650180 | 39.5700180 | 39.310039.3100 | -- | |