TradeGate | 133.56014:17 | 133.320134.240 | -0.680-0.51% | 133.50080 | 133.520150 | 134.160132.500 | 8,6451.15 млн | |
Quotrix | 133.760012:55 | 133.2000134.0200 | -0.2600-0.19% | 133.5000300 | 133.5200300 | 134.0000132.6200 | 949126,346.6600 | |
gettex | 133.56014:15 | 132.920134.240 | -0.680-0.51% | 133.480337 | 133.520337 | 134.180132.060 | 906120,752.180 | |
London International | 155.6603.06.2024 | 157.30158.77 | -- | 126.4810,000 | 139.7810,000 | 157.30157.30 | 396,48462.37 млн | |
Euronext - Paris | 133.4614:03 | 132.08134.54 | -1.08-0.80% | 133.44575 | 133.48429 | 134.18132.02 | 312,90741.71 млн | |
Cboe Europe DXE | 133.4814:03 | 132.18135.00 | -1.52-1.13% | 133.50124 | 133.5234 | 134.18132.08 | 263,01814.82 млн | |
Xetra | 133.3214:00 | 132.80134.46 | -1.14-0.85% | 133.36583 | 133.40451 | 134.14132.56 | 71,5499.55 млн | |
Turquoise | 133.5114:03 | 132.18134.96 | -1.45-1.07% | -- | -- | 134.16132.18 | 37,3054.98 млн | |
Cboe Europe DXE | 133.3814:02 | 133.20134.90 | -1.52-1.13% | 133.50300 | 133.5473 | 134.14132.78 | 12,6121.25 млн | |
LSE International Off-book | 133.4814:03 | 132.12135.05 | -1.57-1.16% | 126.4810,000 | 139.7810,000 | 134.18131.66 | 4,841646,942.08 | |
Madrid | 133.7413:02 | 132.46134.86 | -1.12-0.83% | 133.38405 | 133.6037 | 134.10132.46 | 2,155287,260.90 | |
Nasdaq Other OTC | 152.268003.09.2024 | 152.2200153.7000 | -1.4320-0.93% | -- | -- | 152.4520150.0000 | 2,150248,163.0080 | |
Stuttgart | 133.46013:55 | 133.260133.700 | -0.240-0.18% | 133.420300 | 133.420300 | 134.100132.540 | 1,498200,506.500 | |
Cboe Europe BXE | 136.7802.09.2024 | 136.82136.54 | -- | -- | -- | 136.82136.57 | 39453,856.52 | |
Frankfurt | 133.420013:55 | 132.9200134.0200 | -0.6000-0.45% | 133.4000250 | 133.4200250 | 133.5200132.1800 | 37950,415.4600 | |
Turquoise | 133.6413:37 | 133.28134.92 | -1.28-0.95% | -- | -- | 134.10133.24 | 30640,809.04 | |
Turquoise | 134.0811:52 | 133.02137.22 | -3.14-2.29% | -- | -- | 134.08133.02 | 22830,398.46 | |
Cboe Europe CXE | 134.5103.09.2024 | 136.64137.84 | -- | -- | -- | 136.64134.51 | 18425,039.89 | |
Cboe Europe BXE | 131.5619.07.2024 | 131.14131.52 | -- | -- | -- | 132.30131.14 | 15320,153.18 | |
Cboe Europe BXE | 133.8012:55 | 133.80134.72 | -0.92-0.68% | -- | -- | 133.80133.80 | 10714,316.60 | |
Cboe Europe CXE | 136.9202.09.2024 | 136.92129.33 | -- | -- | -- | 136.92136.92 | 8111,090.52 | |
Hamburg | 132.788:20 | 133.42134.60 | -1.82-1.35% | 133.46137 | 133.50375 | 133.42132.78 | 8010,638.40 | |
Berlin | 133.469:03 | 132.34135.50 | -2.04-1.51% | 133.46250 | 133.48250 | 133.46132.34 | 7510,009.50 | |
Cboe Europe DXE | 133.7812:15 | 133.04134.22 | -0.44-0.33% | 133.38125 | 133.6075 | 134.08133.04 | 567,464.32 | |
Euronext Milan | 134.0412:18 | 133.34134.82 | -0.78-0.58% | 133.32266 | 133.70136 | 134.08133.34 | 415,493.18 | |
Cboe Europe CXE | 133.0618.07.2024 | 133.06131.86 | -- | -- | -- | 133.06133.06 | 81,064.48 | |
Euronext Milan (TAH) | 126.1425.07.2024 | 125.12140.34 | -14.20-10.12% | -- | -- | 127.14125.12 | 2252.26 | |
Vienna Global Market | 133.6413:00 | 133.60134.66 | -1.02-0.76% | 133.2867 | 133.7467 | 133.64133.56 | 2267.20 | |
Hannover | 132.868:16 | 132.86135.54 | -2.68-1.98% | 133.46137 | 133.50375 | 132.86132.86 | 00.00 | |
Bulgaria | 134.9803.09.2024 | 134.98136.94 | -1.96-1.43% | 133.50100 | 133.52100 | 134.98134.98 | 00.00 | |
München | 133.428:00 | 133.42137.18 | -3.76-2.74% | 133.46250 | 133.48250 | 133.42133.42 | 00.00 | |
Düsseldorf | 133.8212:31 | 133.04134.32 | -0.50-0.37% | 133.44300 | 133.50300 | 133.82132.84 | 00.00 | |
Lang & Schwarz | 133.50014:18 | 132.920133.720 | -0.220-0.16% | 133.500- | 133.520- | 134.180132.060 | -- | |