TradeGate133.56014:17133.320134.240-0.680-0.51%133.50080133.520150134.160132.5008,6451.15 млн
Quotrix133.760012:55133.2000134.0200-0.2600-0.19%133.5000300133.5200300134.0000132.6200949126,346.6600
gettex133.56014:15132.920134.240-0.680-0.51%133.480337133.520337134.180132.060906120,752.180
London International155.6603.06.2024157.30158.77--126.4810,000139.7810,000157.30157.30396,48462.37 млн
Euronext - Paris133.4614:03132.08134.54-1.08-0.80%133.44575133.48429134.18132.02312,90741.71 млн
Cboe Europe DXE133.4814:03132.18135.00-1.52-1.13%133.50124133.5234134.18132.08263,01814.82 млн
Xetra133.3214:00132.80134.46-1.14-0.85%133.36583133.40451134.14132.5671,5499.55 млн
Turquoise133.5114:03132.18134.96-1.45-1.07%----134.16132.1837,3054.98 млн
Cboe Europe DXE133.3814:02133.20134.90-1.52-1.13%133.50300133.5473134.14132.7812,6121.25 млн
LSE International Off-book133.4814:03132.12135.05-1.57-1.16%126.4810,000139.7810,000134.18131.664,841646,942.08
Madrid133.7413:02132.46134.86-1.12-0.83%133.38405133.6037134.10132.462,155287,260.90
Nasdaq Other OTC152.268003.09.2024152.2200153.7000-1.4320-0.93%----152.4520150.00002,150248,163.0080
Stuttgart133.46013:55133.260133.700-0.240-0.18%133.420300133.420300134.100132.5401,498200,506.500
Cboe Europe BXE136.7802.09.2024136.82136.54------136.82136.5739453,856.52
Frankfurt133.420013:55132.9200134.0200-0.6000-0.45%133.4000250133.4200250133.5200132.180037950,415.4600
Turquoise133.6413:37133.28134.92-1.28-0.95%----134.10133.2430640,809.04
Turquoise134.0811:52133.02137.22-3.14-2.29%----134.08133.0222830,398.46
Cboe Europe CXE134.5103.09.2024136.64137.84------136.64134.5118425,039.89
Cboe Europe BXE131.5619.07.2024131.14131.52------132.30131.1415320,153.18
Cboe Europe BXE133.8012:55133.80134.72-0.92-0.68%----133.80133.8010714,316.60
Cboe Europe CXE136.9202.09.2024136.92129.33------136.92136.928111,090.52
Hamburg132.788:20133.42134.60-1.82-1.35%133.46137133.50375133.42132.788010,638.40
Berlin133.469:03132.34135.50-2.04-1.51%133.46250133.48250133.46132.347510,009.50
Cboe Europe DXE133.7812:15133.04134.22-0.44-0.33%133.38125133.6075134.08133.04567,464.32
Euronext Milan134.0412:18133.34134.82-0.78-0.58%133.32266133.70136134.08133.34415,493.18
Cboe Europe CXE133.0618.07.2024133.06131.86------133.06133.0681,064.48
Euronext Milan (TAH)126.1425.07.2024125.12140.34-14.20-10.12%----127.14125.122252.26
Vienna Global Market133.6413:00133.60134.66-1.02-0.76%133.2867133.7467133.64133.562267.20
Hannover132.868:16132.86135.54-2.68-1.98%133.46137133.50375132.86132.8600.00
Bulgaria134.9803.09.2024134.98136.94-1.96-1.43%133.50100133.52100134.98134.9800.00
München133.428:00133.42137.18-3.76-2.74%133.46250133.48250133.42133.4200.00
Düsseldorf133.8212:31133.04134.32-0.50-0.37%133.44300133.50300133.82132.8400.00
Lang & Schwarz133.50014:18132.920133.720-0.220-0.16%133.500-133.520-134.180132.060--