| TradeGate | 168.6406:29 PM | 170.140169.840 | -1.200-0.71% | 168.52085 | 168.740150 | 171.240167.640 | 17,6452.99 mill. | |
| gettex | 168.6206:30 PM | 170.320169.700 | -1.080-0.64% | 168.420134 | 168.640134 | 171.280167.700 | 5,238886,005.540 | |
| Quotrix | 168.18005:55 PM | 170.1000169.8400 | -1.6600-0.98% | 168.5200170 | 168.7400170 | 170.6200167.6200 | 2,874486,087.3000 | |
| Xetra | 167.845:38 PM | 171.00169.82 | -1.98-1.17% | -- | -- | 171.34167.60 | 815,974137.55 mill. | |
| Cboe Europe DXE | 167.845:35 PM | 170.98169.72 | -1.88-1.11% | -- | -- | 171.30167.62 | 298,87522.82 mill. | |
| London International | 177.462024-05-24 | 175.23177.38 | -- | -- | -- | 178.36174.34 | 193,77213.83 mill. | |
| LSE International Off-book | 168.346:25 PM | 171.01169.62 | -1.28-0.75% | -- | -- | 171.30167.68 | 40,2746.81 mill. | |
| Turquoise | 167.905:29 PM | 171.10169.82 | -1.92-1.13% | -- | -- | 171.22167.64 | 33,3665.63 mill. | |
| München | 168.483:25 PM | 170.06169.98 | -1.50-0.88% | 168.52114 | 168.70150 | 170.50168.48 | 2,130362,629.40 | |
| Stuttgart | 168.5606:25 PM | 170.100169.880 | -1.320-0.78% | 168.560208 | 168.620208 | 171.120167.700 | 1,452245,517.900 | |
| Frankfurt | 168.54005:39 PM | 169.8400170.2400 | -1.7000-1.00% | 168.1600119 | 169.0000119 | 171.1400167.8400 | 1,304220,599.8400 | |
| Cboe Europe BXE | 167.975:25 PM | 170.09169.78 | -1.81-1.07% | -- | -- | 170.48167.75 | 1,000168,911.37 | |
| Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| Euronext Milan | 167.985:12 PM | 169.88169.88 | -1.90-1.12% | -- | -- | 169.88167.38 | 26444,583.40 | |
| Hannover | 168.643:23 PM | 170.60169.56 | -0.92-0.54% | 168.2060 | 169.0260 | 170.60168.64 | 26044,003.40 | |
| Hamburg | 167.865:23 PM | 170.60170.00 | -2.14-1.26% | 168.2060 | 169.0260 | 170.60167.86 | 8814,915.50 | |
| Cboe Europe CXE | 169.162:26 PM | 169.16169.70 | -0.54-0.32% | -- | -- | 169.16169.16 | 6711,333.72 | |
| Nasdaq Other OTC | 182.00004:20 PM | 182.7100182.4400 | -0.4400-0.24% | -- | -- | 182.9900182.0000 | 376,757.3700 | |
| Düsseldorf | 167.844:32 PM | 170.36169.88 | -2.04-1.20% | 168.42180 | 168.84180 | 170.36167.84 | 152,555.40 | |
| IDC Poland | 738.72024-07-22 | 738.7740.0 | -- | -- | 785.023 | 738.7738.7 | 128,864.4 | |
| Euronext Milan (TAH) | 171.242024-06-14 | 171.24174.16 | -2.92-1.68% | 163.3860 | 172.9860 | 171.24171.24 | 2342.48 | |
| Bucharest | 904.102024-07-05 | 904.10874.00 | +30.10+3.44% | 828.80200 | 842.30200 | 904.10904.10 | 1904.10 | |
| Budapest | 68,900.002024-06-04 | 68,900.0065,740.00 | -- | -- | -- | 68,900.0068,900.00 | 168,900 | |
| Berlin | 170.028:00 AM | 170.02169.96 | +0.06+0.04% | 168.42700 | 168.64700 | 170.02170.02 | 00.00 | |
| Vienna Global Market | 167.625:32 PM | 171.04169.72 | -2.10-1.24% | -- | -- | 171.04167.62 | 0- | |
| Bulgaria | 168.824:00 PM | 168.82169.92 | -1.10-0.65% | -- | -- | 168.82168.82 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 168.5006:40 PM | 169.780169.600 | -1.100-0.65% | 168.500- | 168.720- | 171.240167.180 | -- | |