| TradeGate | 151.8509:30 AM | 152.350152.150 | -0.300-0.20% | 151.950300 | 152.050150 | 152.350151.500 | 61994,042.400 | |
| gettex | 152.1509:27 AM | 152.700153.100 | -0.950-0.62% | 151.950296 | 152.050296 | 152.700151.200 | 28843,697.750 | |
| London International | 167.702024-05-24 | 167.80169.40 | -- | 150.205,000 | 153.355,000 | 170.10166.70 | 147,844978,885.25 | |
| Xetra | 151.859:15 AM | 151.75152.90 | -1.05-0.69% | 151.85160 | 151.9592 | 151.95151.05 | 11,5291.75 mill. | |
| Cboe Europe DXE | 151.909:16 AM | 151.85152.90 | -1.00-0.65% | 151.85135 | 151.95248 | 151.95151.10 | 6,010466,511.78 | |
| Nasdaq Other OTC | 171.81602024-10-07 | 169.7100167.0000 | +4.8160+2.88% | -- | -- | 171.8160165.5440 | 4691,020.4120 | |
| Euronext Milan | 154.852024-10-04 | 155.20155.85 | -- | 151.50150 | 152.2516 | 155.80155.20 | 34052,841.75 | |
| LSE International Off-book | 151.559:14 AM | 151.85153.12 | -1.57-1.02% | 150.205,000 | 153.355,000 | 151.90151.05 | 30145,581.85 | |
| Stuttgart | 151.7009:15 AM | 152.300152.500 | -0.800-0.52% | 151.900264 | 151.900264 | 152.350151.400 | 26640,486.600 | |
| Turquoise | 151.709:15 AM | 151.90152.95 | -1.25-0.82% | -- | -- | 151.95151.05 | 20430,932.55 | |
| Cboe Europe CXE | 155.072024-10-04 | 155.53155.48 | -- | -- | -- | 155.98155.08 | 18428,604.90 | |
| Cboe Europe BXE | 152.932024-10-07 | 152.65155.03 | -- | -- | -- | 152.93152.65 | 7611,621.20 | |
| Düsseldorf | 152.358:45 AM | 151.40152.20 | +0.15+0.10% | 151.80270 | 152.00270 | 152.35151.40 | 152,285.25 | |
| Vienna Global Market | 151.959:05 AM | 151.95152.80 | -0.85-0.56% | 147.10350 | 156.75300 | 151.95151.95 | 0- | |
| Berlin | 151.708:00 AM | 151.70154.75 | -3.05-1.97% | 151.85200 | 151.95200 | 151.70151.70 | 00.00 | |
| Frankfurt | 151.85008:20 AM | 151.8500153.0000 | -1.1500-0.75% | 151.8500165 | 151.9500165 | 151.8500151.8500 | 00.0000 | |
| Bulgaria | 153.552024-10-07 | 153.55155.35 | -1.80-1.16% | 151.85250 | 151.95150 | 153.55153.55 | 00.00 | |
| Hamburg | 151.958:16 AM | 151.95153.00 | -1.05-0.69% | 151.85176 | 151.9579 | 151.95151.95 | 00.00 | |
| München | 152.658:00 AM | 152.65155.25 | -2.60-1.67% | 151.85200 | 151.95200 | 152.65152.65 | 00.00 | |
| Hannover | 151.958:16 AM | 151.95153.00 | -1.05-0.69% | 151.85176 | 151.9579 | 151.95151.95 | 00.00 | |
| Euronext Milan (TAH) | 152.95- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 151.9509:32 AM | 152.050152.150 | -0.200-0.13% | 151.950- | 152.050- | 152.050151.050 | -- | |
| Quotrix | 151.85007:57 AM | 151.8500152.6500 | -0.8000-0.52% | 151.9500300 | 152.0500300 | 151.8500151.8500 | -- | |