| TradeGate | 41.3604:55 PM | 41.55041.350 | +0.010+0.02% | 41.350480 | 41.360370 | 41.78041.300 | 33,3021.38 mill. | |
| gettex | 41.3304:50 PM | 41.63041.280 | +0.050+0.12% | 41.3401,052 | 41.3601,052 | 41.78041.300 | 7,694319,230.330 | |
| Quotrix | 41.44003:15 PM | 41.470041.4500 | -0.0100-0.02% | 41.35001,300 | 41.36001,300 | 41.780041.4400 | 1,62067,357.8800 | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | 40.952,500 | 41.792,500 | 48.8147.48 | 273,1022.73 mill. | |
| Xetra | 41.3404:40 PM | 41.54041.420 | -0.080-0.19% | 41.33085 | 41.350743 | 41.75041.280 | 123,4675.12 mill. | |
| Cboe Europe DXE | 41.344:40 PM | 41.6541.49 | -0.15-0.36% | 41.3351 | 41.35450 | 41.7741.29 | 116,9922.44 mill. | |
| Turquoise | 41.354:40 PM | 41.6041.45 | -0.11-0.25% | -- | -- | 41.7541.29 | 6,394265,294.05 | |
| LSE International Off-book | 41.354:40 PM | 41.5641.55 | -0.20-0.47% | 40.952,500 | 41.792,500 | 41.8041.34 | 6,292261,065.05 | |
| Cboe Europe BXE | 41.5412:47 PM | 41.5040.82 | +0.72+1.76% | -- | -- | 41.5441.48 | 97540,461.30 | |
| Stuttgart | 41.3504:40 PM | 41.69041.380 | -0.030-0.07% | 41.340968 | 41.340968 | 41.72041.300 | 86035,700.130 | |
| Frankfurt | 41.47003:08 PM | 41.490041.7900 | -0.3200-0.77% | 41.3300610 | 41.3500610 | 41.750041.4700 | 75831,462.1000 | |
| Cboe Europe CXE | 40.822024-07-25 | 40.7041.27 | -- | -- | -- | 40.8240.70 | 54122,051.10 | |
| Euronext Milan | 41.4504:30 PM | 41.70041.500 | -0.050-0.12% | 41.230600 | 41.450600 | 41.70041.300 | 42517,641.890 | |
| Berlin | 41.6001:02 PM | 41.38041.260 | +0.340+0.82% | 41.340400 | 41.360400 | 41.60041.380 | 2008,320 | |
| Euronext Milan (TAH) | 42.7302024-07-26 | 42.73040.090 | +2.640+6.59% | -- | -- | 42.73042.730 | 2008,546 | |
| Nasdaq Other OTC | 44.00004:15 PM | 45.360044.8900 | -0.8900-1.98% | -- | -- | 45.360043.9850 | 1456,384.0460 | |
| Hamburg | 41.5208:10 AM | 41.52041.490 | +0.030+0.07% | 41.330232 | 41.350477 | 41.52041.520 | 20830.400 | |
| IDC Poland | 173.32024-07-25 | 173.3177.2 | -- | 176.0250 | 179.4250 | 173.3173.3 | 81,386 | |
| Düsseldorf | 41.3304:32 PM | 41.52041.460 | -0.130-0.31% | 41.320970 | 41.360970 | 41.62041.330 | 5207.600 | |
| Vienna Global Market | 41.413:30 PM | 41.6541.43 | -0.02-0.05% | 41.21461 | 41.47239 | 41.6541.41 | 0- | |
| Hannover | 41.5208:16 AM | 41.52041.560 | -0.040-0.10% | 41.33092 | 41.350741 | 41.52041.520 | 00.000 | |
| München | 41.5008:00 AM | 41.50041.500 | 0.0000.00% | 41.330400 | 41.350400 | 41.50041.500 | 00.000 | |
| Bulgaria | 41.474:00 PM | 41.4741.56 | -0.09-0.22% | -- | -- | 41.4741.47 | 00.00 | |
| Lang & Schwarz | 41.3404:56 PM | 41.36041.320 | +0.020+0.05% | 41.340- | 41.360- | 41.77041.270 | -- | |