TradeGate | 41.59020:30 | 41.55041.350 | +0.240+0.58% | 41.400370 | 41.590360 | 41.78041.300 | 36,1591.5 млн | |
gettex | 41.48020:14 | 41.63041.280 | +0.200+0.48% | 41.360525 | 41.560525 | 41.78041.300 | 10,112419,401.260 | |
Quotrix | 41.440015:15 | 41.470041.4500 | -0.0100-0.02% | 41.4000400 | 41.5900400 | 41.780041.4400 | 1,62067,357.8800 | |
LSE International Off-book | 44.9119:10 | 41.5641.55 | +3.36+8.09% | -- | -- | 44.9141.31 | 493,76722.11 млн | |
Xetra | 41.46017:43 | 41.54041.420 | +0.040+0.10% | -- | -- | 41.75041.280 | 301,76212.51 млн | |
London International | 48.4624.05.2024 | 47.7048.27 | -- | -- | -- | 48.8147.48 | 273,1022.73 млн | |
Cboe Europe DXE | 41.4017:35 | 41.6541.49 | -0.09-0.22% | -- | -- | 41.7741.29 | 146,5922.98 млн | |
Turquoise | 41.3917:29 | 41.6041.45 | -0.06-0.14% | -- | -- | 41.7541.29 | 8,142337,611.42 | |
Stuttgart | 41.43020:15 | 41.69041.380 | +0.050+0.12% | 41.420604 | 41.550200 | 41.72041.300 | 99441,245.410 | |
Cboe Europe BXE | 41.5412:47 | 41.5040.82 | +0.72+1.76% | -- | -- | 41.5441.48 | 97540,461.30 | |
Frankfurt | 41.640019:17 | 41.490041.7900 | -0.1500-0.36% | 41.3100310 | 41.6900300 | 41.750041.4700 | 85835,626.1000 | |
Euronext Milan | 41.51017:35 | 41.70041.500 | +0.010+0.02% | -- | -- | 41.70041.300 | 59424,647.370 | |
Cboe Europe CXE | 40.8225.07.2024 | 40.7041.27 | -- | -- | -- | 40.8240.70 | 54122,051.10 | |
Berlin | 41.60013:02 | 41.38041.260 | +0.340+0.82% | 41.370200 | 41.560200 | 41.60041.380 | 2008,320 | |
Euronext Milan (TAH) | 42.73026.07.2024 | 42.73040.090 | +2.640+6.59% | 40.280200 | 42.740200 | 42.73042.730 | 2008,546 | |
Nasdaq Other OTC | 44.200017:51 | 45.360044.8900 | -0.6900-1.54% | -- | -- | 45.360043.9850 | 1556,826.0460 | |
Düsseldorf | 41.42019:32 | 41.52041.460 | -0.040-0.10% | 41.350400 | 41.640400 | 41.62041.330 | 301,242.600 | |
Hamburg | 41.5208:10 | 41.52041.490 | +0.030+0.07% | 41.310300 | 41.690300 | 41.52041.520 | 20830.400 | |
IDC Poland | 173.325.07.2024 | 173.3177.2 | -- | 168.31 | 188.83 | 173.3173.3 | 81,386 | |
Vienna Global Market | 41.4617:32 | 41.6541.43 | +0.03+0.07% | -- | -- | 41.6541.41 | 0- | |
Hannover | 41.5208:16 | 41.52041.560 | -0.040-0.10% | 41.310300 | 41.690300 | 41.52041.520 | 00.000 | |
München | 41.5008:00 | 41.50041.500 | 0.0000.00% | 41.370200 | 41.550200 | 41.50041.500 | 00.000 | |
Bulgaria | 41.4716:00 | 41.4741.56 | -0.09-0.22% | -- | -- | 41.4741.47 | 00.00 | |
Lang & Schwarz | 41.38020:32 | 41.36041.320 | +0.060+0.15% | 41.380- | 41.570- | 41.77041.270 | -- | |