L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-29 5:30:43 PM | Chg. -109.50 | Bid5:30:43 PM | Ask5:30:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,318.50EUR | -0.59% | 18,318.50 | 18,318.50 | 18,495.00 | 18,546.00 | 18,310.00 | 18,428.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.92008:01 AM | 65.920065.9200 | 0.00000.00% | 65.9800250 | 66.0200250 | 65.920065.9200 | 00.0000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 136.500010:47 AM | 137.0000134.8000 | +1.7000+1.26% | 135.2500190 | 135.3000190 | 137.0000136.5000 | 5682.5000 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 256.10001:13 PM | 257.9000257.3000 | -1.2000-0.47% | 253.9000150 | 254.0000150 | 257.9000256.1000 | 61,542 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114.35004:27 PM | 114.8500113.8000 | +0.5500+0.48% | 114.4500220 | 114.5000220 | 115.1000114.3500 | 758,613.7500 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.56003:46 PM | 54.880054.5600 | 0.00000.00% | 54.1600500 | 54.1800500 | 54.880054.5600 | 1266,878.4800 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 230.00003:27 PM | 230.7000228.8000 | +1.2000+0.52% | 228.4000110 | 228.6000110 | 231.5000229.9000 | 12729,357.8000 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 56.82004:06 PM | 57.220057.9400 | -1.1200-1.93% | 56.7000450 | 56.7200450 | 57.500056.8200 | 1589,045.5600 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.64004:44 PM | 53.600052.9400 | +0.7000+1.32% | 53.7800300 | 53.8000300 | 54.000053.6000 | 1759,409.2000 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 79.700011:03 AM | 80.540079.7200 | -0.0200-0.03% | 79.4000320 | 79.4200320 | 80.540079.7000 | 21016,737 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.47004:43 PM | 40.440040.5000 | -0.0300-0.07% | 40.4900700 | 40.5000700 | 40.660040.4400 | 2339,443.1200 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 246.30001:51 PM | 244.3000242.2000 | +4.1000+1.69% | 243.700050 | 243.800050 | 247.4000242.9000 | 26364,467.1000 | Markets |
| MERCK KGAA O.N.DE0006599905 | 165.00004:34 PM | 163.9000163.1000 | +1.9000+1.16% | 164.5500152 | 164.6000152 | 166.5000163.9000 | 32754,154.3000 | Markets |
| ZALANDO SEDE000ZAL1111 | 23.90004:02 PM | 24.330024.0100 | -0.1100-0.46% | 23.7800400 | 23.8000400 | 24.480023.9000 | 45311,065.6000 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86.42005:13 PM | 88.120087.7200 | -1.3000-1.48% | 86.4200160 | 86.4800160 | 88.120086.4200 | 46540,745.9200 | Markets |
| AIRBUSNL0000235190 | 130.94002:00 PM | 131.1800130.7800 | +0.1600+0.12% | 130.1600250 | 130.2000250 | 132.0400130.8800 | 46961,544.6400 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 451.20004:52 PM | 455.7000453.0000 | -1.8000-0.40% | 451.2000120 | 451.3000120 | 458.6000451.2000 | 495224,912 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.80004:38 PM | 100.1000100.1000 | -1.3000-1.30% | 98.8200260 | 98.8400260 | 100.100098.8000 | 51050,672.8000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.300012:33 PM | 189.9500188.6000 | -0.3000-0.16% | 187.4500100 | 187.6000100 | 189.9500188.1000 | 663124,976.2000 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.47003:08 PM | 41.490041.7900 | -0.3200-0.77% | 41.3700610 | 41.3900610 | 41.750041.4700 | 75831,462.1000 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 236.20003:53 PM | 232.7000232.7000 | +3.5000+1.50% | 236.4000100 | 236.6000100 | 237.0000232.4000 | 992231,867.5000 | Markets |
| RHEINMETALL AGDE0007030009 | 493.00005:06 PM | 491.0000488.0000 | +5.0000+1.02% | 492.0000100 | 492.2000100 | 500.4000491.0000 | 1,161577,386 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.83003:08 PM | 31.820032.0100 | -0.1800-0.56% | 31.7600500 | 31.7700500 | 31.900031.7300 | 1,19438,014.0800 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 167.84005:10 PM | 169.8400170.2400 | -2.4000-1.41% | 167.7800200 | 167.8200200 | 171.1400167.8400 | 1,204203,745.8400 | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.95003:49 PM | 15.050015.0350 | -0.0850-0.57% | 14.9050840 | 14.9100840 | 15.115014.9500 | 1,33220,045.7800 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.42004:39 PM | 35.710035.5900 | -0.1700-0.48% | 35.4500800 | 35.4700800 | 35.820035.4200 | 1,71160,909.5300 | Markets |
| SAP SE O.N.DE0007164600 | 194.08004:32 PM | 195.5000196.4400 | -2.3600-1.20% | 193.2400500 | 193.2600500 | 197.2000194.0800 | 2,055401,901.5600 | Markets |
| Porsche AG VzDE000PAG9113 | 69.62004:49 PM | 70.020070.0000 | -0.3800-0.54% | 69.4200400 | 69.4600400 | 70.660069.6200 | 2,205155,029.0800 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.75004:06 PM | 104.8000105.4500 | -0.7000-0.66% | 104.4500200 | 104.5000200 | 105.3500104.4500 | 2,387250,631.9500 | Markets |
| DT.TELEKOM AG NADE0005557508 | 24.19003:32 PM | 24.270024.1700 | +0.0200+0.08% | 24.16002,070 | 24.17002,070 | 24.360024.1900 | 2,45859,732.3900 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.13005:14 PM | 33.690033.5700 | +0.5600+1.67% | 34.13001,650 | 34.14001,650 | 34.330033.6900 | 2,91699,766.5200 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
