| TradeGate | 107.6502024-07-05 | 108.050107.700 | -0.050-0.05% | 107.050350 | 107.650350 | 108.450106.600 | 46,8295.04 mill. | |
| gettex | 107.2502024-07-05 | 107.400107.750 | -0.500-0.46% | 106.850455 | 107.250455 | 108.450106.650 | 9,7671.05 mill. | |
| Quotrix | 106.80002024-07-05 | 107.9000107.7000 | -0.9000-0.84% | 107.0500190 | 107.6500190 | 108.3500106.7000 | 1,459157,556.1000 | |
| London International | 118.732024-05-24 | 117.38118.20 | -- | -- | -- | 118.95116.65 | 2.24 mill.3.15 mill. | |
| Xetra | 106.852024-07-05 | 107.70107.60 | -0.75-0.70% | -- | -- | 108.45106.55 | 711,33476.31 mill. | |
| Cboe Europe DXE | 106.802024-07-05 | 107.70107.53 | -0.73-0.67% | -- | -- | 108.45106.55 | 245,50512.39 mill. | |
| LSE International Off-book | 107.552024-07-05 | 107.80107.40 | +0.15+0.14% | -- | -- | 108.45106.55 | 33,9103.65 mill. | |
| Turquoise | 106.802024-07-05 | 107.75108.15 | -1.35-1.25% | -- | -- | 108.35106.58 | 26,5022.99 mill. | |
| Stuttgart | 107.0502024-07-05 | 107.450107.450 | -0.400-0.37% | -- | -- | 108.450106.550 | 8,198884,742.600 | |
| Euronext Milan | 106.902024-07-05 | 107.90107.60 | -0.70-0.65% | -- | -- | 108.40106.65 | 5,337575,938.65 | |
| Frankfurt | 106.90002024-07-05 | 108.1500107.4000 | -0.5000-0.47% | -- | -- | 108.3500106.9000 | 943101,865.5000 | |
| Hannover | 108.202024-07-05 | 107.65107.40 | +0.80+0.74% | -- | -- | 108.20107.65 | 22524,282.35 | |
| Cboe Europe CXE | 107.802024-07-05 | 107.90105.00 | +2.80+2.67% | -- | -- | 107.90107.80 | 20422,001.40 | |
| Nasdaq Other OTC | 116.50002024-07-05 | 110.8200110.6300 | +5.8700+5.31% | -- | -- | 116.5000110.8200 | 15016,928.2000 | |
| München | 108.152024-07-05 | 107.65106.85 | +1.30+1.22% | -- | -- | 108.15107.65 | 13214,275.80 | |
| Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
| Vienna Global Market | 106.652024-07-05 | 108.75107.55 | -0.90-0.84% | -- | -- | 109.00106.65 | 606,527.50 | |
| Hamburg | 107.952024-07-05 | 107.65107.60 | +0.35+0.33% | -- | -- | 108.30107.65 | 566,055.70 | |
| Berlin | 107.952024-07-05 | 107.45107.60 | +0.35+0.33% | -- | -- | 107.95107.45 | 454,853.25 | |
| Cboe Europe DXE | 107.102024-07-05 | 107.10106.95 | +0.15+0.14% | -- | -- | 107.10107.10 | 414,391.10 | |
| Cboe Europe BXE | 107.982024-07-05 | 107.85107.65 | +0.33+0.30% | -- | -- | 107.98107.85 | 181,942.05 | |
| Prague | 2,730.002024-07-03 | 2,727.002,684.50 | -- | -- | -- | 2,734.002,727.00 | 1335,468 | |
| IDC Poland | 467.42024-07-05 | 468.4466.4 | +1.0+0.21% | -- | -- | 468.4467.4 | 125,617.8 | |
| Düsseldorf | 106.702024-07-05 | 107.65107.15 | -0.45-0.42% | -- | -- | 108.05106.60 | 101,070 | |
| Budapest | 41,550.002024-06-27 | 41,600.0041,250.00 | -- | -- | -- | 41,600.0041,550.00 | 5207,850 | |
| Euronext Milan (TAH) | 108.952024-07-05 | 108.95106.15 | +2.80+2.64% | -- | -- | 108.95108.95 | 1108.95 | |
| Bulgaria | 107.002024-07-05 | 107.00107.60 | -0.60-0.56% | -- | -- | 107.00107.00 | 00.00 | |
| Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 107.0002024-07-06 | 107.000107.000 | 0.0000.00% | 107.000- | 107.500- | 107.000107.000 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |