L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-27 1:02:18 PM | Chg. +3.00 | Bid1:02:18 PM | Ask1:02:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,471.00EUR | +0.02% | 18,471.00 | 18,471.00 | 18,468.00 | 18,471.00 | 18,468.00 | 18,468.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NADE0005557508 | 24.1802024-07-26 | 24.13024.220 | -0.040-0.17% | -- | -- | 24.21024.130 | 1,24330,091.740 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.4902024-07-26 | 24.85024.770 | +0.720+2.91% | -- | -- | 25.49024.840 | 1,22230,755.480 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.0802024-07-26 | 39.98039.740 | +0.340+0.86% | -- | -- | 40.14039.980 | 87034,885.800 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.732024-07-26 | 62.0162.52 | +0.21+0.34% | -- | -- | 63.3262.01 | 48030,169.40 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.102024-07-26 | 258.20258.80 | +2.30+0.89% | -- | -- | 261.10258.20 | 391101,695 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.0602024-07-26 | 15.23015.080 | -0.020-0.13% | -- | -- | 15.23015.060 | 3004,518 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 57.422024-07-26 | 56.8056.70 | +0.72+1.27% | -- | -- | 57.4256.80 | 30017,226 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 35.5902024-07-26 | 35.12035.120 | +0.470+1.34% | -- | -- | 35.69035.120 | 29210,420.280 | Markets |
| Porsche AG VzDE000PAG9113 | 70.002024-07-26 | 68.6868.96 | +1.04+1.51% | -- | -- | 70.2068.68 | 26018,228 | Markets |
| BASF SE NA O.N.DE000BASF111 | 43.5302024-07-26 | 44.29044.345 | -0.815-1.84% | -- | -- | 44.29043.530 | 2008,706 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.9702024-07-26 | 31.68031.220 | +0.750+2.40% | -- | -- | 31.97031.680 | 2006,394 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 169.982024-07-26 | 168.62167.40 | +2.58+1.54% | -- | -- | 169.98168.26 | 17028,786.90 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.9352024-07-26 | 30.50030.845 | +0.090+0.29% | -- | -- | 30.94030.500 | 1013,124.440 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4502024-07-26 | 14.43214.540 | -0.090-0.62% | -- | -- | 14.45014.432 | 1001,445 | Markets |
| RWE AG INH O.N.DE0007037129 | 33.5702024-07-26 | 32.93033.270 | +0.300+0.90% | -- | -- | 33.57032.930 | 752,517.750 | Markets |
| RHEINMETALL AGDE0007030009 | 488.202024-07-26 | 472.70472.20 | +16.00+3.39% | -- | -- | 488.20472.70 | 7034,138 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.652024-07-26 | 103.60104.20 | +1.45+1.39% | -- | -- | 105.65103.60 | 505,282.50 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.882024-07-26 | 87.5088.08 | -0.20-0.23% | -- | -- | 87.8887.48 | 423,679.76 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.542024-07-26 | 54.6254.62 | -0.08-0.15% | -- | -- | 54.6254.54 | 301,636.20 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.3952024-07-26 | 27.49527.620 | -0.225-0.81% | -- | -- | 27.49527.385 | 16438.280 | Markets |
| AIRBUSNL0000235190 | 130.902024-07-26 | 128.72127.12 | +3.78+2.97% | -- | -- | 130.90128.72 | 121,570.56 | Markets |
| SAP SE O.N.DE0007164600 | 195.702024-07-26 | 194.58194.28 | +1.42+0.73% | -- | -- | 195.70194.58 | 101,957 | Markets |
| MERCK KGAA O.N.DE0006599905 | 162.002024-07-26 | 154.75152.95 | +9.05+5.92% | -- | -- | 162.00154.75 | 4648 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 229.002024-07-26 | 229.00229.90 | -0.90-0.39% | -- | -- | 229.00229.00 | 00.00 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 135.252024-07-26 | 135.25135.40 | -0.15-0.11% | -- | -- | 135.25135.25 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.922024-07-26 | 64.9264.78 | +0.14+0.22% | -- | -- | 64.9264.92 | 00.00 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.602024-07-26 | 187.60186.35 | +1.25+0.67% | -- | -- | 187.60187.60 | 00.00 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.7802024-07-26 | 12.78012.730 | +0.050+0.39% | -- | -- | 12.78012.780 | 00.000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 227.802024-07-26 | 227.80227.60 | +0.20+0.09% | -- | -- | 227.80227.80 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.462024-07-26 | 97.4699.26 | -1.80-1.81% | -- | -- | 97.4697.46 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
