L&S DAX/ DE000LUSDAX6
LUSDAX| 29/07/2024 17:08:56 | Var. -110.50 | Denaro17:08:56 | Lettera17:08:56 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,317.50EUR | -0.60% | 18,317.50 | 18,317.50 | 18,495.00 | 18,546.00 | 18,311.50 | 18,428.00 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N.DE000BAY0017 | 27.355016:42 | 27.500027.3900 | -0.0350-0.13% | 27.32001,000 | 27.33001,000 | 27.720027.3550 | 22,087611,539.1550 | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.310016:23 | 14.460014.4300 | -0.1200-0.83% | 14.31606,000 | 14.32006,000 | 14.592014.3100 | 14,547210,290.4920 | Mercati |
| BASF SE NA O.N.DE000BASF111 | 42.665016:52 | 44.025043.7450 | -1.0800-2.47% | 42.63001,180 | 42.64501,180 | 44.025042.5600 | 8,815378,904.2500 | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 12.940016:27 | 12.850012.8300 | +0.1100+0.86% | 12.93004,000 | 12.93504,000 | 12.960012.8500 | 6,87288,800.8600 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 31.520015:54 | 31.000030.9500 | +0.5700+1.84% | 31.42003,000 | 31.43503,000 | 31.585030.7500 | 6,495202,234.4900 | Mercati |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.340015:22 | 28.190028.2000 | +0.1400+0.50% | 28.2400500 | 28.2500500 | 28.730028.1900 | 6,469185,576.3600 | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61.930016:40 | 63.100063.0000 | -1.0700-1.70% | 61.8100220 | 61.8300220 | 63.240061.9300 | 4,661290,786.8000 | Mercati |
| QIAGEN NV EO -,01NL0015001WM6 | 40.690015:52 | 40.400039.1500 | +1.5400+3.93% | 40.8150310 | 40.8300310 | 40.690040.3250 | 4,124167,504.4750 | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 259.000016:32 | 261.9000261.2000 | -2.2000-0.84% | 258.1000150 | 258.3000150 | 262.2000259.0000 | 3,192833,430.1000 | Mercati |
| RWE AG INH O.N.DE0007037129 | 34.330016:17 | 33.690033.5700 | +0.7600+2.26% | 34.20001,650 | 34.21001,650 | 34.330033.6900 | 2,56687,821.0200 | Mercati |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.400016:41 | 25.470025.3900 | +0.0100+0.04% | 25.24001,000 | 25.26001,000 | 25.550025.2500 | 2,48763,227.0500 | Mercati |
| DT.TELEKOM AG NADE0005557508 | 24.190015:32 | 24.270024.1700 | +0.0200+0.08% | 24.11002,080 | 24.12002,080 | 24.360024.1900 | 2,45859,732.3900 | Mercati |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.750016:06 | 104.8000105.4500 | -0.7000-0.66% | 104.4000200 | 104.4500200 | 105.3500104.4500 | 2,387250,631.9500 | Mercati |
| Porsche AG VzDE000PAG9113 | 69.620016:49 | 70.020070.0000 | -0.3800-0.54% | 69.6000400 | 69.6400400 | 70.660069.6200 | 2,205155,029.0800 | Mercati |
| SAP SE O.N.DE0007164600 | 194.080016:32 | 195.5000196.4400 | -2.3600-1.20% | 194.0400500 | 194.0600500 | 197.2000194.0800 | 2,055401,901.5600 | Mercati |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.420016:39 | 35.710035.5900 | -0.1700-0.48% | 35.3700800 | 35.3900800 | 35.820035.4200 | 1,71160,909.5300 | Mercati |
| COMMERZBANK AGDE000CBK1001 | 14.950015:49 | 15.050015.0350 | -0.0850-0.57% | 14.8700900 | 14.8800900 | 15.115014.9500 | 1,33220,045.7800 | Mercati |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.830015:08 | 31.820032.0100 | -0.1800-0.56% | 31.7900500 | 31.8000500 | 31.900031.7300 | 1,19438,014.0800 | Mercati |
| SIEMENS AG NA O.N.DE0007236101 | 168.000016:27 | 169.8400170.2400 | -2.2400-1.32% | 167.7000200 | 167.7400200 | 171.1400168.0000 | 1,189201,228.2400 | Mercati |
| RHEINMETALL AGDE0007030009 | 493.400016:49 | 491.0000488.0000 | +5.4000+1.11% | 492.6000100 | 492.8000100 | 500.4000491.0000 | 1,149571,467 | Mercati |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 236.200015:53 | 232.7000232.7000 | +3.5000+1.50% | 236.4000100 | 236.5000100 | 237.0000232.4000 | 992231,867.5000 | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.470015:08 | 41.490041.7900 | -0.3200-0.77% | 41.2900610 | 41.3100610 | 41.750041.4700 | 75831,462.1000 | Mercati |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.300012:33 | 189.9500188.6000 | -0.3000-0.16% | 187.2500100 | 187.4000100 | 189.9500188.1000 | 663124,976.2000 | Mercati |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.800016:38 | 100.1000100.1000 | -1.3000-1.30% | 98.4400260 | 98.4800260 | 100.100098.8000 | 51050,672.8000 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 451.200016:52 | 455.7000453.0000 | -1.8000-0.40% | 451.1000120 | 451.3000120 | 458.6000451.2000 | 495224,912 | Mercati |
| AIRBUSNL0000235190 | 130.940014:00 | 131.1800130.7800 | +0.1600+0.12% | 129.9400250 | 129.9800250 | 132.0400130.8800 | 46961,544.6400 | Mercati |
| ZALANDO SEDE000ZAL1111 | 23.900016:02 | 24.330024.0100 | -0.1100-0.46% | 23.82001,100 | 23.85001,100 | 24.480023.9000 | 45311,065.6000 | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86.540016:49 | 88.120087.7200 | -1.1800-1.35% | 86.4800160 | 86.5000160 | 88.120086.5000 | 44038,585.4200 | Mercati |
| MERCK KGAA O.N.DE0006599905 | 165.000016:34 | 163.9000163.1000 | +1.9000+1.16% | 164.8000300 | 164.9000300 | 166.5000163.9000 | 32754,154.3000 | Mercati |
| SARTORIUS AG VZO O.N.DE0007165631 | 246.300013:51 | 244.3000242.2000 | +4.1000+1.69% | 243.800050 | 244.100050 | 247.4000242.9000 | 26364,467.1000 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
