L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 07. 29. 17:47:51 | Vált. -79,50 | Vétel17:47:51 | Eladás17:47:51 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 348,50EUR | -0,43% | 18 348,50 | 18 348,50 | 18 495,00 | 18 546,00 | 18 309,50 | 18 428,00 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N.DE000BAY0017 | 27,495017:24 | 27,500027,3900 | +0,1050+0,38% | -- | -- | 27,720027,3550 | 22 337618 412,9050 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,320017:20 | 14,460014,4300 | -0,1100-0,76% | -- | -- | 14,592014,3100 | 14 547210 290,4920 | Piacok |
| BASF SE NA O.N.DE000BASF111 | 43,000017:20 | 44,025043,7450 | -0,7450-1,70% | -- | -- | 44,025042,5600 | 9 188394 902,6400 | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 12,940016:27 | 12,850012,8300 | +0,1100+0,86% | 12,93002 800 | 12,96002 800 | 12,960012,8500 | 6 87288 800,8600 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 31,280017:20 | 31,000030,9500 | +0,3300+1,07% | -- | -- | 31,585030,7500 | 6 795211 636,4900 | Piacok |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28,340015:22 | 28,190028,2000 | +0,1400+0,50% | 28,3000500 | 28,4000500 | 28,730028,1900 | 6 469185 576,3600 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61,930016:40 | 63,100063,0000 | -1,0700-1,70% | -- | -- | 63,240061,9300 | 4 661290 786,8000 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 41,000017:25 | 40,400039,1500 | +1,8500+4,73% | -- | -- | 41,000040,3250 | 4 324175 704,4750 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 259,100017:25 | 261,9000261,2000 | -2,1000-0,80% | 258,9000100 | 259,5000100 | 262,2000258,7000 | 3 232843 782,1000 | Piacok |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25,200017:00 | 25,470025,3900 | -0,1900-0,75% | 25,3900500 | 25,4100500 | 25,550025,2000 | 2 98775 827,0500 | Piacok |
| RWE AG INH O.N.DE0007037129 | 34,130017:14 | 33,690033,5700 | +0,5600+1,67% | 34,1400800 | 34,2200800 | 34,330033,6900 | 2 91699 766,5200 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 24,190015:32 | 24,270024,1700 | +0,0200+0,08% | -- | -- | 24,360024,1900 | 2 45859 732,3900 | Piacok |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104,750016:06 | 104,8000105,4500 | -0,7000-0,66% | -- | -- | 105,3500104,4500 | 2 387250 631,9500 | Piacok |
| COMMERZBANK AGDE000CBK1001 | 14,900017:16 | 15,050015,0350 | -0,1350-0,90% | 14,8450900 | 14,9250900 | 15,115014,9000 | 2 33234 945,7800 | Piacok |
| SAP SE O.N.DE0007164600 | 193,000017:23 | 195,5000196,4400 | -3,4400-1,75% | -- | -- | 197,2000193,0000 | 2 319452 853,5600 | Piacok |
| Porsche AG VzDE000PAG9113 | 69,620016:49 | 70,020070,0000 | -0,3800-0,54% | 69,3200250 | 69,6200250 | 70,660069,6200 | 2 205155 029,0800 | Piacok |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35,420016:39 | 35,710035,5900 | -0,1700-0,48% | 35,4000300 | 35,5200300 | 35,820035,4200 | 1 71160 909,5300 | Piacok |
| SIEMENS AG NA O.N.DE0007236101 | 167,840017:10 | 169,8400170,2400 | -2,4000-1,41% | -- | -- | 171,1400167,8400 | 1 204203 745,8400 | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31,830015:08 | 31,820032,0100 | -0,1800-0,56% | 31,7200200 | 31,8600200 | 31,900031,7300 | 1 19438 014,0800 | Piacok |
| RHEINMETALL AGDE0007030009 | 492,600017:23 | 491,0000488,0000 | +4,6000+0,94% | 491,600050 | 492,800050 | 500,4000491,0000 | 1 171582 312 | Piacok |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 236,200015:53 | 232,7000232,7000 | +3,5000+1,50% | 235,9000100 | 236,5000100 | 237,0000232,4000 | 992231 867,5000 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41,470015:08 | 41,490041,7900 | -0,3200-0,77% | -- | -- | 41,750041,4700 | 75831 462,1000 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188,300012:33 | 189,9500188,6000 | -0,3000-0,16% | 186,900070 | 187,900070 | 189,9500188,1000 | 663124 976,2000 | Piacok |
| AIRBUSNL0000235190 | 130,020017:25 | 131,1800130,7800 | -0,7600-0,58% | 129,5600125 | 130,0600125 | 132,0400130,0200 | 55472 596,3400 | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98,800016:38 | 100,1000100,1000 | -1,3000-1,30% | -- | -- | 100,100098,8000 | 51050 672,8000 | Piacok |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86,320017:19 | 88,120087,7200 | -1,4000-1,60% | -- | -- | 88,120086,3200 | 50544 198,7200 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 451,200016:52 | 455,7000453,0000 | -1,8000-0,40% | -- | -- | 458,6000451,2000 | 495224 912 | Piacok |
| ZALANDO SEDE000ZAL1111 | 23,900016:02 | 24,330024,0100 | -0,1100-0,46% | 23,7300600 | 23,8300600 | 24,480023,9000 | 45311 065,6000 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 165,000016:34 | 163,9000163,1000 | +1,9000+1,16% | -- | -- | 166,5000163,9000 | 32754 154,3000 | Piacok |
| SARTORIUS AG VZO O.N.DE0007165631 | 246,300013:51 | 244,3000242,2000 | +4,1000+1,69% | 243,400040 | 245,400040 | 247,4000242,9000 | 26364 467,1000 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
