AperçuGraphiqueSymboles associés
Frankfurt
Actualités

L&S DAX/  DE000LUSDAX6  

29/07/2024 15:56:43 Chg. -25.50 Bid15:56:43 Demandez à15:56:43 Ouverture Haut Bas Précédent Fermer
18,402.50EUR -0.14% 18,402.50 18,402.50 18,495.00 18,546.00 18,373.00 18,428.00
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
BAYER AG NA O.N.DE000BAY001727.545014:0527.500027.3900+0.1550+0.57%27.40001,00027.41501,00027.720027.445021,667600,046.3050
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000814.444015:3114.460014.4300+0.0140+0.10%14.40606,00014.41006,00014.592014.346014,547210,290.4920
Marchés 
BASF SE NA O.N.DE000BASF11142.680015:3544.025043.7450-1.0650-2.43%42.77001,17042.78501,17044.025042.56007,256312,427.4000
Marchés 
VONOVIA SE NA O.N.DE000A1ML7J128.340015:2228.190028.2000+0.1400+0.50%28.380050028.390050028.730028.19006,469185,576.3600
Marchés 
INFINEON TECH.AG NA O.N.DE000623100431.430015:1131.000030.9500+0.4800+1.55%31.57003,00031.58503,00031.430030.75005,345165,941.4900
Marchés 
E.ON SE NA O.N.DE000ENAG99912.935014:5912.850012.8300+0.1050+0.82%12.92504,00012.93004,00012.960012.85004,67260,328.3600
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000062.020015:4063.100063.0000-0.9800-1.56%62.010022062.040022063.240061.99004,479279,506.5400
Marchés 
QIAGEN NV EO -,01NL0015001WM640.655011:0140.400039.1500+1.5050+3.84%40.640031040.665031040.675040.32503,824155,297.4750
Marchés 
ALLIANZ SE NA O.N.DE0008404005260.000015:38261.9000261.2000-1.2000-0.46%260.0000150260.1000150262.2000260.00002,923763,723.5000
Marchés 
DT.TELEKOM AG NADE000555750824.190015:3224.270024.1700+0.0200+0.08%24.15002,08024.17002,07024.360024.19002,45859,732.3900
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039104.450015:24104.8000105.4500-1.0000-0.95%104.4500200104.5000200105.3500104.45002,377249,584.4500
Marchés 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.550015:1525.470025.3900+0.1600+0.63%25.58001,00025.60001,00025.550025.25002,28758,147.0500
Marchés 
Porsche AG VzDE000PAG911370.580013:0870.020070.0000+0.5800+0.83%69.860040069.920040070.660070.00002,135150,148.8800
Marchés 
RWE AG INH O.N.DE000703712934.250014:2033.690033.5700+0.6800+2.03%34.32001,65034.33001,65034.280033.69001,56753,525.3500
Marchés 
SAP SE O.N.DE0007164600195.140015:24195.5000196.4400-1.3000-0.66%195.4400500195.4800500197.2000195.14001,345263,509.5600
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.510015:4035.710035.5900-0.0800-0.22%35.510080035.530080035.820035.49001,31146,741.5300
Marchés 
COMMERZBANK AGDE000CBK100115.045014:5315.050015.0350+0.0100+0.07%14.975084014.990084015.115015.01001,28419,328.1800
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560431.830015:0831.820032.0100-0.1800-0.56%31.810050031.820050031.900031.73001,19438,014.0800
Marchés 
RHEINMETALL AGDE0007030009497.100015:36491.0000488.0000+9.1000+1.86%496.4000100496.7000100500.4000491.00001,088541,335.8000
Marchés 
ADIDAS AG NA O.N.DE000A1EWWW0237.000014:38232.7000232.7000+4.3000+1.85%235.1000100235.2000100237.0000232.4000912212,971.5000
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003841.470015:0841.490041.7900-0.3200-0.77%41.420061041.450061041.750041.470075831,462.1000
Marchés 
SIEMENS AG NA O.N.DE0007236101168.620015:29169.8400170.2400-1.6200-0.95%168.5400200168.5800200171.1400168.6200724122,963.3400
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055188.300012:33189.9500188.6000-0.3000-0.16%187.5500100187.7500100189.9500188.1000663124,976.2000
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700499.820014:37100.1000100.1000-0.2800-0.28%99.120026099.1600260100.100099.160050049,684.8000
Marchés 
AIRBUSNL0000235190130.940014:00131.1800130.7800+0.1600+0.12%130.3200250130.3600250132.0400130.880046961,544.6400
Marchés 
ZALANDO SEDE000ZAL111124.42008:4124.330024.0100+0.4100+1.71%23.82001,10023.85001,10024.480024.330044510,874.4000
Marchés 
BAY.MOTOREN WERKE AG STDE000519000387.480013:4788.120087.7200-0.2400-0.27%86.820016086.900016088.120087.340041836,680.6200
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458.000014:32455.7000453.0000+5.0000+1.10%453.9000120454.1000120458.6000455.7000275125,648
Marchés 
MERCK KGAA O.N.DE0006599905166.500014:33163.9000163.1000+3.4000+2.08%165.5500300165.6500151166.5000163.900027245,079.3000
Marchés 
SARTORIUS AG VZO O.N.DE0007165631246.300013:51244.3000242.2000+4.1000+1.69%244.800050245.000050247.4000242.900026364,467.1000
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.