L&S DAX/ DE000LUSDAX6
LUSDAX| 7/29/2024 6:44:43 PM | Chg. -54.00 | Bid6:44:43 PM | Ask6:44:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,374.00EUR | -0.29% | 18,374.00 | 18,374.00 | 18,495.00 | 18,546.00 | 18,309.50 | 18,428.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N.DE000BAY0017 | 27.49505:24 PM | 27.500027.3900 | +0.1050+0.38% | 27.3100460 | 27.4450460 | 27.720027.3550 | 22,337618,412.9050 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.32005:20 PM | 14.460014.4300 | -0.1100-0.76% | 14.28203,000 | 14.34803,000 | 14.592014.3100 | 14,547210,290.4920 | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.95005:43 PM | 15.050015.0350 | -0.0850-0.57% | 14.90001,700 | 14.9700840 | 15.115014.9000 | 12,332184,385.7800 | Markets |
| BASF SE NA O.N.DE000BASF111 | 43.07505:43 PM | 44.025043.7450 | -0.6700-1.53% | 43.0200300 | 43.1250300 | 44.025042.5600 | 9,208395,764.1400 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 31.44006:15 PM | 31.000030.9500 | +0.4900+1.58% | 31.4550500 | 31.5850500 | 31.585030.7500 | 7,110221,538.8900 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.92506:05 PM | 12.850012.8300 | +0.0950+0.74% | 12.92502,800 | 12.95502,800 | 12.960012.8500 | 6,96289,964.1100 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.24005:38 PM | 28.190028.2000 | +0.0400+0.14% | 28.3400500 | 28.4400500 | 28.730028.1900 | 6,769194,048.3600 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61.82005:57 PM | 63.100063.0000 | -1.1800-1.87% | 61.8400220 | 62.1500200 | 63.240061.8200 | 5,843363,901.4600 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.00005:25 PM | 40.400039.1500 | +1.8500+4.73% | 40.920080 | 41.265080 | 41.000040.3250 | 4,324175,704.4750 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 259.10005:47 PM | 261.9000261.2000 | -2.1000-0.80% | 259.4000100 | 260.0000100 | 262.2000258.7000 | 3,240845,854.9000 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.34005:49 PM | 25.470025.3900 | -0.0500-0.20% | 25.3600500 | 25.3800500 | 25.550025.2000 | 3,08778,361.0500 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.13005:14 PM | 33.690033.5700 | +0.5600+1.67% | 33.9900800 | 34.0700800 | 34.330033.6900 | 2,91699,766.5200 | Markets |
| DT.TELEKOM AG NADE0005557508 | 24.15005:36 PM | 24.270024.1700 | -0.0200-0.08% | 24.1300520 | 24.2000520 | 24.360024.1500 | 2,51361,060.6400 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.75004:06 PM | 104.8000105.4500 | -0.7000-0.66% | 103.9500100 | 104.9500100 | 105.3500104.4500 | 2,387250,631.9500 | Markets |
| SAP SE O.N.DE0007164600 | 193.00005:23 PM | 195.5000196.4400 | -3.4400-1.75% | 193.5400200 | 193.6800200 | 197.2000193.0000 | 2,319452,853.5600 | Markets |
| Porsche AG VzDE000PAG9113 | 69.62004:49 PM | 70.020070.0000 | -0.3800-0.54% | 69.5400250 | 69.8400250 | 70.660069.6200 | 2,205155,029.0800 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.63005:49 PM | 35.710035.5900 | +0.0400+0.11% | 35.5500300 | 35.6700300 | 35.820035.4200 | 1,76162,691.0300 | Markets |
| COVESTRO AG O.N.DE0006062144 | 53.68005:46 PM | 54.880054.5600 | -0.8800-1.61% | 53.7400300 | 53.9200225 | 54.880053.6800 | 1,52181,797.7800 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 168.54005:39 PM | 169.8400170.2400 | -1.7000-1.00% | 168.1800119 | 169.0200119 | 171.1400167.8400 | 1,304220,599.8400 | Markets |
| RHEINMETALL AGDE0007030009 | 494.70006:10 PM | 491.0000488.0000 | +6.7000+1.37% | 494.100050 | 494.700050 | 500.4000491.0000 | 1,291641,646 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.83003:08 PM | 31.820032.0100 | -0.1800-0.56% | 31.7400200 | 31.8800200 | 31.900031.7300 | 1,19438,014.0800 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 236.20003:53 PM | 232.7000232.7000 | +3.5000+1.50% | 236.1000100 | 236.7000100 | 237.0000232.4000 | 992231,867.5000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.66006:18 PM | 40.440040.5000 | +0.1600+0.40% | 40.6600500 | 40.7400500 | 40.710040.4400 | 80832,847.6200 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.47003:08 PM | 41.490041.7900 | -0.3200-0.77% | 41.3200310 | 41.6900300 | 41.750041.4700 | 75831,462.1000 | Markets |
| AIRBUSNL0000235190 | 130.64006:27 PM | 131.1800130.7800 | -0.1400-0.11% | 130.6200125 | 130.8000125 | 132.0400130.0200 | 68589,707.6800 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.300012:33 PM | 189.9500188.6000 | -0.3000-0.16% | 187.300070 | 188.300070 | 189.9500188.1000 | 663124,976.2000 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86.62006:21 PM | 88.120087.7200 | -1.1000-1.25% | 86.5800160 | 86.8600160 | 88.120086.3200 | 55548,529.7200 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.80004:38 PM | 100.1000100.1000 | -1.3000-1.30% | 98.780080 | 99.060080 | 100.100098.8000 | 51050,672.8000 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 451.10005:58 PM | 455.7000453.0000 | -1.9000-0.42% | 451.100050 | 452.500050 | 458.6000451.1000 | 500227,167.5000 | Markets |
| ZALANDO SEDE000ZAL1111 | 23.90004:02 PM | 24.330024.0100 | -0.1100-0.46% | 23.9300600 | 24.0400600 | 24.480023.9000 | 45311,065.6000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
