| TradeGate | 55.142:33 PM | 54.2054.38 | +0.76+1.40% | 55.12400 | 55.14400 | 55.5454.08 | 14,202781,616.10 | |
| gettex | 55.2202:14 PM | 54.26054.440 | +0.780+1.43% | 55.140272 | 55.160272 | 55.54054.000 | 1,20866,540.520 | |
| Quotrix | 54.00008:20 AM | 54.180054.9400 | -0.9400-1.71% | 55.1400400 | 55.1600400 | 54.180054.0000 | 1005,400 | |
| Xetra | 55.182:17 PM | 54.6254.80 | +0.38+0.69% | 55.16242 | 55.20299 | 55.5854.60 | 201,79411.15 mill. | |
| Cboe Europe DXE | 55.162:19 PM | 54.6454.92 | +0.24+0.44% | 55.16502 | 55.2044 | 55.5854.60 | 60,2181.73 mill. | |
| LSE International Off-book | 55.081:59 PM | 54.6655.14 | -0.06-0.11% | 54.021,000 | 56.781,000 | 55.5454.64 | 30,9851.71 mill. | |
| London International | 48.842024-05-24 | 47.4847.85 | -- | 54.021,000 | 56.781,000 | 48.9147.30 | 8,552345,396.14 | |
| Turquoise | 55.182:17 PM | 54.6254.92 | +0.26+0.47% | -- | -- | 55.5854.62 | 7,486414,042.90 | |
| Stuttgart | 55.1202:05 PM | 54.08054.460 | +0.660+1.21% | 55.1802,175 | 55.1802,175 | 55.56054.060 | 3,745207,438.440 | |
| Nasdaq Other OTC | 56.50002024-08-07 | 56.240056.7000 | -- | -- | -- | 56.500056.2400 | 1,68477,831.1600 | |
| Hamburg | 55.5212:45 PM | 54.0455.22 | +0.30+0.54% | 55.16142 | 55.20874 | 55.5254.04 | 34018,718.40 | |
| Cboe Europe CXE | 55.102024-09-03 | 55.1055.48 | -- | -- | -- | 55.1055.10 | 20511,295.50 | |
| Cboe Europe BXE | 55.342024-09-02 | 55.3453.80 | -- | -- | -- | 55.3455.34 | 19510,791.30 | |
| Euronext Milan | 52.502024-08-05 | 52.5654.70 | -- | 55.06200 | 55.38200 | 52.5652.56 | 904,730.40 | |
| Frankfurt | 55.22002:12 PM | 54.280055.1200 | +0.1000+0.18% | 55.1600500 | 55.1800500 | 55.220054.2800 | 814,462.4800 | |
| Euronext Milan (TAH) | 52.182024-04-15 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
| Berlin | 54.108:04 AM | 54.1054.90 | -0.80-1.46% | 55.16500 | 55.18500 | 54.1054.10 | 00.00 | |
| Vienna Global Market | 55.381:00 PM | 54.9254.94 | +0.44+0.80% | 54.94162 | 55.44184 | 55.3854.92 | 0- | |
| Bulgaria | 55.022024-09-03 | 55.0255.48 | -0.46-0.83% | 55.16400 | 55.18440 | 55.0255.02 | 00.00 | |
| Hannover | 54.048:16 AM | 54.0454.90 | -0.86-1.57% | 55.16142 | 55.20874 | 54.0454.04 | 00.00 | |
| Düsseldorf | 55.5412:31 PM | 54.0454.62 | +0.92+1.68% | 55.14730 | 55.20730 | 55.5454.04 | 00.00 | |
| München | 54.288:04 AM | 54.2855.04 | -0.76-1.38% | 55.16500 | 55.18500 | 54.2854.28 | 00.00 | |
| Lang & Schwarz | 55.142:33 PM | 54.1254.46 | +0.68+1.25% | 55.14- | 55.16- | 55.5654.00 | -- | |