TradeGate40.4705:03 PM40.55040.490-0.020-0.05%40.4901,00040.5001,00040.76040.45055,1282.24 mill.
gettex40.4805:03 PM40.44040.610-0.130-0.32%40.49074140.51074140.73040.4007,979324,052.220
Quotrix40.50005:02 PM40.560040.4200+0.0800+0.20%40.49001,00040.50001,00040.740040.44007,022285,027.2500
Xetra40.4704:50 PM40.65040.480-0.010-0.02%40.4603,47440.4803,89840.75040.380721,87529.29 mill.
Cboe Europe DXE40.494:51 PM40.6840.53-0.05-0.11%40.4861740.4932540.7440.39553,68412.23 mill.
London International39.752024-06-0639.4038.92--40.1030,00040.9430,00039.4039.40343,17413.52 mill.
Turquoise40.474:49 PM40.7140.17+0.30+0.73%----40.7440.39116,3084.72 mill.
LSE International Off-book40.484:49 PM40.6540.42+0.06+0.16%40.1030,00040.9430,00041.4640.4037,2271.51 mill.
Stuttgart40.4704:50 PM40.46040.460+0.010+0.02%40.5002,96340.5002,96340.74040.40015,393624,877.140
Cboe Europe BXE40.553:55 PM40.5740.46+0.10+0.23%----40.5740.551,26751,382.55
Cboe Europe CXE40.5410:58 AM40.5440.42+0.12+0.28%----40.5440.5440216,297.08
Hannover40.5801:59 PM40.61039.970+0.610+1.53%40.4601,40040.4801,40040.61040.58029511,971.550
Nasdaq Other OTC44.04002024-07-2644.040043.2100------44.040044.040029311,010
Frankfurt40.47004:43 PM40.440040.5000-0.0300-0.07%40.460070040.480070040.660040.44002339,443.1200
Berlin40.52010:56 AM40.44039.990+0.530+1.33%40.46050040.48050040.52040.4402008,104
Euronext Milan40.6109:00 AM40.45040.450+0.160+0.40%40.40016040.60016041.78040.450532,153.340
Euronext Milan (TAH)41.0002024-07-1541.00040.690+0.310+0.76%----41.00041.000502,050
Bucharest204.602024-07-15204.60190.65+13.95+7.32%199.901,000202.801,000204.60204.60102,046
Hamburg40.5008:16 AM40.50040.420+0.080+0.20%40.4601,40040.4801,40040.50040.50000.000
Vienna Global Market40.553:30 PM40.6540.24+0.31+0.77%40.3726440.6226440.6540.520-
München40.4408:00 AM40.44040.080+0.360+0.90%40.46050040.48050040.44040.44000.000
Düsseldorf40.4404:31 PM40.52040.420+0.020+0.05%40.46099040.48099040.67040.44000.000
Bulgaria40.594:00 PM40.5940.37+0.22+0.54%----40.5940.5900.00
Bucharest--------------
Lang & Schwarz40.4905:06 PM40.42040.380+0.110+0.27%40.490-40.510-40.75040.380--