| TradeGate | 40.7008:02 PM | 40.55040.490 | +0.210+0.52% | 40.700600 | 40.770800 | 40.77040.450 | 68,4462.78 mill. | |
| gettex | 40.7807:44 PM | 40.44040.610 | +0.170+0.42% | 40.660491 | 40.770491 | 40.78040.400 | 8,892361,121.750 | |
| Quotrix | 40.73007:13 PM | 40.560040.4200 | +0.3100+0.77% | 40.7000400 | 40.7700400 | 40.740040.4400 | 8,222333,891.2500 | |
| Xetra | 40.6105:37 PM | 40.65040.480 | +0.130+0.32% | -- | -- | 40.75040.380 | 1.53 mill.62.06 mill. | |
| Cboe Europe DXE | 40.575:35 PM | 40.6840.53 | +0.04+0.10% | -- | -- | 40.7440.39 | 633,54413.63 mill. | |
| LSE International Off-book | 41.227:03 PM | 40.6540.42 | +0.80+1.98% | -- | -- | 41.4640.40 | 517,37321.3 mill. | |
| London International | 39.752024-06-06 | 39.4038.92 | -- | -- | -- | 39.4039.40 | 343,17413.52 mill. | |
| Turquoise | 40.565:29 PM | 40.7140.17 | +0.39+0.96% | -- | -- | 40.7440.39 | 135,9565.55 mill. | |
| Stuttgart | 40.7107:45 PM | 40.46040.460 | +0.250+0.62% | 40.710860 | 40.770859 | 40.75040.400 | 19,142777,461.390 | |
| Frankfurt | 40.66006:50 PM | 40.440040.5000 | +0.1600+0.40% | 40.6600500 | 40.7800500 | 40.740040.4400 | 1,40857,267.6200 | |
| Cboe Europe BXE | 40.553:55 PM | 40.5740.46 | +0.10+0.23% | -- | -- | 40.5740.55 | 1,26751,382.55 | |
| Cboe Europe CXE | 40.5410:58 AM | 40.5440.42 | +0.12+0.28% | -- | -- | 40.5440.54 | 40216,297.08 | |
| Hannover | 40.5801:59 PM | 40.61039.970 | +0.610+1.53% | 40.660246 | 40.780246 | 40.61040.580 | 29511,971.550 | |
| Nasdaq Other OTC | 44.04002024-07-26 | 44.040043.2100 | -- | -- | -- | 44.040044.0400 | 29311,010 | |
| Berlin | 40.52010:56 AM | 40.44039.990 | +0.530+1.33% | 40.660500 | 40.790500 | 40.52040.440 | 2008,104 | |
| Euronext Milan | 40.5409:00 AM | 40.45040.450 | +0.090+0.22% | -- | -- | 41.78040.450 | 532,153.340 | |
| Euronext Milan (TAH) | 41.0002024-07-15 | 41.00040.690 | +0.310+0.76% | 39.350200 | 41.740200 | 41.00041.000 | 502,050 | |
| Bucharest | 204.602024-07-15 | 204.60190.65 | +13.95+7.32% | 200.101,000 | 203.001,000 | 204.60204.60 | 102,046 | |
| Hamburg | 40.5008:16 AM | 40.50040.420 | +0.080+0.20% | 40.660246 | 40.780246 | 40.50040.500 | 00.000 | |
| Vienna Global Market | 40.615:32 PM | 40.6540.24 | +0.37+0.92% | -- | -- | 40.6540.52 | 0- | |
| München | 40.4408:00 AM | 40.44040.080 | +0.360+0.90% | 40.660500 | 40.780500 | 40.44040.440 | 00.000 | |
| Düsseldorf | 40.6507:31 PM | 40.52040.420 | +0.230+0.57% | 40.650400 | 40.810400 | 40.67040.440 | 00.000 | |
| Bulgaria | 40.594:00 PM | 40.5940.37 | +0.22+0.54% | -- | -- | 40.5940.59 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 40.6608:04 PM | 40.42040.380 | +0.280+0.69% | 40.660- | 40.750- | 40.75040.380 | -- | |