| TradeGate | 40.4705:03 PM | 40.55040.490 | -0.020-0.05% | 40.4901,000 | 40.5001,000 | 40.76040.450 | 55,1282.24 mill. | |
| gettex | 40.4805:03 PM | 40.44040.610 | -0.130-0.32% | 40.490741 | 40.510741 | 40.73040.400 | 7,979324,052.220 | |
| Quotrix | 40.50005:02 PM | 40.560040.4200 | +0.0800+0.20% | 40.49001,000 | 40.50001,000 | 40.740040.4400 | 7,022285,027.2500 | |
| Xetra | 40.4704:50 PM | 40.65040.480 | -0.010-0.02% | 40.4603,474 | 40.4803,898 | 40.75040.380 | 721,87529.29 mill. | |
| Cboe Europe DXE | 40.494:51 PM | 40.6840.53 | -0.05-0.11% | 40.48617 | 40.49325 | 40.7440.39 | 553,68412.23 mill. | |
| London International | 39.752024-06-06 | 39.4038.92 | -- | 40.1030,000 | 40.9430,000 | 39.4039.40 | 343,17413.52 mill. | |
| Turquoise | 40.474:49 PM | 40.7140.17 | +0.30+0.73% | -- | -- | 40.7440.39 | 116,3084.72 mill. | |
| LSE International Off-book | 40.484:49 PM | 40.6540.42 | +0.06+0.16% | 40.1030,000 | 40.9430,000 | 41.4640.40 | 37,2271.51 mill. | |
| Stuttgart | 40.4704:50 PM | 40.46040.460 | +0.010+0.02% | 40.5002,963 | 40.5002,963 | 40.74040.400 | 15,393624,877.140 | |
| Cboe Europe BXE | 40.553:55 PM | 40.5740.46 | +0.10+0.23% | -- | -- | 40.5740.55 | 1,26751,382.55 | |
| Cboe Europe CXE | 40.5410:58 AM | 40.5440.42 | +0.12+0.28% | -- | -- | 40.5440.54 | 40216,297.08 | |
| Hannover | 40.5801:59 PM | 40.61039.970 | +0.610+1.53% | 40.4601,400 | 40.4801,400 | 40.61040.580 | 29511,971.550 | |
| Nasdaq Other OTC | 44.04002024-07-26 | 44.040043.2100 | -- | -- | -- | 44.040044.0400 | 29311,010 | |
| Frankfurt | 40.47004:43 PM | 40.440040.5000 | -0.0300-0.07% | 40.4600700 | 40.4800700 | 40.660040.4400 | 2339,443.1200 | |
| Berlin | 40.52010:56 AM | 40.44039.990 | +0.530+1.33% | 40.460500 | 40.480500 | 40.52040.440 | 2008,104 | |
| Euronext Milan | 40.6109:00 AM | 40.45040.450 | +0.160+0.40% | 40.400160 | 40.600160 | 41.78040.450 | 532,153.340 | |
| Euronext Milan (TAH) | 41.0002024-07-15 | 41.00040.690 | +0.310+0.76% | -- | -- | 41.00041.000 | 502,050 | |
| Bucharest | 204.602024-07-15 | 204.60190.65 | +13.95+7.32% | 199.901,000 | 202.801,000 | 204.60204.60 | 102,046 | |
| Hamburg | 40.5008:16 AM | 40.50040.420 | +0.080+0.20% | 40.4601,400 | 40.4801,400 | 40.50040.500 | 00.000 | |
| Vienna Global Market | 40.553:30 PM | 40.6540.24 | +0.31+0.77% | 40.37264 | 40.62264 | 40.6540.52 | 0- | |
| München | 40.4408:00 AM | 40.44040.080 | +0.360+0.90% | 40.460500 | 40.480500 | 40.44040.440 | 00.000 | |
| Düsseldorf | 40.4404:31 PM | 40.52040.420 | +0.020+0.05% | 40.460990 | 40.480990 | 40.67040.440 | 00.000 | |
| Bulgaria | 40.594:00 PM | 40.5940.37 | +0.22+0.54% | -- | -- | 40.5940.59 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 40.4905:06 PM | 40.42040.380 | +0.110+0.27% | 40.490- | 40.510- | 40.75040.380 | -- | |