L&S DAX/ DE000LUSDAX6
LUSDAX| 29.07.2024 17:36:26 | Diff. -115,00 | Geld17:36:26 | Brief17:36:26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.313,00EUR | -0,62% | 18.313,00 | 18.313,00 | 18.495,00 | 18.546,00 | 18.309,50 | 18.428,00 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N.DE000BAY0017 | 27,355016:42 | 27,500027,3900 | -0,0350-0,13% | 27,50001.000 | 27,50501.000 | 27,720027,3550 | 22.087611.539,1550 | Märkte |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,320017:20 | 14,460014,4300 | -0,1100-0,76% | 14,32006.000 | 14,32406.000 | 14,592014,3100 | 14.547210.290,4920 | Märkte |
| BASF SE NA O.N.DE000BASF111 | 42,980017:19 | 44,025043,7450 | -0,7650-1,75% | 43,00001.170 | 43,00501.170 | 44,025042,5600 | 9.088390.602,6400 | Märkte |
| E.ON SE NA O.N.DE000ENAG999 | 12,940016:27 | 12,850012,8300 | +0,1100+0,86% | 12,94504.000 | 12,95004.000 | 12,960012,8500 | 6.87288.800,8600 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 31,280017:20 | 31,000030,9500 | +0,3300+1,07% | 31,28503.000 | 31,29503.000 | 31,585030,7500 | 6.795211.636,4900 | Märkte |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28,340015:22 | 28,190028,2000 | +0,1400+0,50% | 28,3100500 | 28,3200500 | 28,730028,1900 | 6.469185.576,3600 | Märkte |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61,930016:40 | 63,100063,0000 | -1,0700-1,70% | 61,7500220 | 61,7700220 | 63,240061,9300 | 4.661290.786,8000 | Märkte |
| QIAGEN NV EO -,01NL0015001WM6 | 40,690015:52 | 40,400039,1500 | +1,5400+3,93% | 40,9250310 | 40,9400310 | 40,690040,3250 | 4.124167.504,4750 | Märkte |
| ALLIANZ SE NA O.N.DE0008404005 | 258,700017:19 | 261,9000261,2000 | -2,5000-0,96% | 258,9000150 | 259,0000150 | 262,2000258,7000 | 3.222841.191,1000 | Märkte |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25,200017:00 | 25,470025,3900 | -0,1900-0,75% | 25,19001.000 | 25,21001.000 | 25,550025,2000 | 2.98775.827,0500 | Märkte |
| RWE AG INH O.N.DE0007037129 | 34,130017:14 | 33,690033,5700 | +0,5600+1,67% | 34,17001.650 | 34,18001.650 | 34,330033,6900 | 2.91699.766,5200 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 24,190015:32 | 24,270024,1700 | +0,0200+0,08% | 24,15002.080 | 24,16002.070 | 24,360024,1900 | 2.45859.732,3900 | Märkte |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104,750016:06 | 104,8000105,4500 | -0,7000-0,66% | 104,4500200 | 104,5000200 | 105,3500104,4500 | 2.387250.631,9500 | Märkte |
| COMMERZBANK AGDE000CBK1001 | 14,900017:16 | 15,050015,0350 | -0,1350-0,90% | 14,8900840 | 14,9000840 | 15,115014,9000 | 2.33234.945,7800 | Märkte |
| Porsche AG VzDE000PAG9113 | 69,620016:49 | 70,020070,0000 | -0,3800-0,54% | 69,4600400 | 69,5000400 | 70,660069,6200 | 2.205155.029,0800 | Märkte |
| SAP SE O.N.DE0007164600 | 193,140017:20 | 195,5000196,4400 | -3,3000-1,68% | 193,1800500 | 193,2000500 | 197,2000193,1400 | 2.055401.901,5600 | Märkte |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35,420016:39 | 35,710035,5900 | -0,1700-0,48% | 35,4500800 | 35,4600800 | 35,820035,4200 | 1.71160.909,5300 | Märkte |
| SIEMENS AG NA O.N.DE0007236101 | 167,840017:10 | 169,8400170,2400 | -2,4000-1,41% | 167,9000200 | 167,9400200 | 171,1400167,8400 | 1.204203.745,8400 | Märkte |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31,830015:08 | 31,820032,0100 | -0,1800-0,56% | 31,7800500 | 31,7900500 | 31,900031,7300 | 1.19438.014,0800 | Märkte |
| RHEINMETALL AGDE0007030009 | 493,000017:06 | 491,0000488,0000 | +5,0000+1,02% | 492,5000100 | 492,7000100 | 500,4000491,0000 | 1.161577.386 | Märkte |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 236,200015:53 | 232,7000232,7000 | +3,5000+1,50% | 236,3000100 | 236,5000100 | 237,0000232,4000 | 992231.867,5000 | Märkte |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41,470015:08 | 41,490041,7900 | -0,3200-0,77% | 41,3700610 | 41,3900610 | 41,750041,4700 | 75831.462,1000 | Märkte |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188,300012:33 | 189,9500188,6000 | -0,3000-0,16% | 187,4500100 | 187,6000100 | 189,9500188,1000 | 663124.976,2000 | Märkte |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98,800016:38 | 100,1000100,1000 | -1,3000-1,30% | 98,7200260 | 98,7600260 | 100,100098,8000 | 51050.672,8000 | Märkte |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86,320017:19 | 88,120087,7200 | -1,4000-1,60% | 86,3400160 | 86,3800160 | 88,120086,3200 | 50544.198,7200 | Märkte |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 451,200016:52 | 455,7000453,0000 | -1,8000-0,40% | 451,8000120 | 451,9000120 | 458,6000451,2000 | 495224.912 | Märkte |
| AIRBUSNL0000235190 | 130,940014:00 | 131,1800130,7800 | +0,1600+0,12% | 130,0800250 | 130,1000250 | 132,0400130,8800 | 46961.544,6400 | Märkte |
| ZALANDO SEDE000ZAL1111 | 23,900016:02 | 24,330024,0100 | -0,1100-0,46% | 23,7900400 | 23,81001.100 | 24,480023,9000 | 45311.065,6000 | Märkte |
| MERCK KGAA O.N.DE0006599905 | 165,000016:34 | 163,9000163,1000 | +1,9000+1,16% | 164,5000200 | 164,5500250 | 166,5000163,9000 | 32754.154,3000 | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 246,300013:51 | 244,3000242,2000 | +4,1000+1,69% | 243,400050 | 243,600050 | 247,4000242,9000 | 26364.467,1000 | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
