L&S DAX/ DE000LUSDAX6
LUSDAX| 06/07/2024 13:04:15 | Diferencia +3.00 | Bid13:04:15 | Ask13:04:15 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 18,507.00EUR | +0.02% | 18,507.00 | 18,507.00 | 18,504.00 | 18,507.00 | 18,504.00 | 18,504.00 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 496.600005/07/2024 | 508.0000515.6000 | -19.0000-3.69% | -- | -- | 515.8000490.2000 | 3,6321.83 millones | Price Change |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 445.000005/07/2024 | 452.1000450.6000 | -5.6000-1.24% | -- | -- | 452.1000445.0000 | 274122,326 | Price Change |
| ALLIANZ SE NA O.N.DE0008404005 | 259.800005/07/2024 | 261.7000261.4000 | -1.6000-0.61% | -- | -- | 262.7000259.8000 | 3,061802,227.9000 | Price Change |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 253.200005/07/2024 | 251.9000255.0000 | -1.8000-0.71% | -- | -- | 256.3000251.9000 | 27470,035.6000 | Price Change |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 234.100005/07/2024 | 234.0000234.4000 | -0.3000-0.13% | -- | -- | 234.1000233.4000 | 00.0000 | Price Change |
| SARTORIUS AG VZO O.N.DE0007165631 | 230.200005/07/2024 | 224.6000226.0000 | +4.2000+1.86% | -- | -- | 232.0000224.6000 | 16237,264.3000 | Price Change |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 220.600005/07/2024 | 219.3000219.2000 | +1.4000+0.64% | -- | -- | 222.9000219.3000 | 11324,990.9000 | Price Change |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 190.500005/07/2024 | 189.8000190.6000 | -0.1000-0.05% | -- | -- | 190.5000189.8000 | 254,762.5000 | Price Change |
| SAP SE O.N.DE0007164600 | 189.200005/07/2024 | 187.1200186.8000 | +2.4000+1.28% | -- | -- | 190.4600187.0200 | 4,284807,515.2200 | Price Change |
| SIEMENS AG NA O.N.DE0007236101 | 177.500005/07/2024 | 177.0200177.7400 | -0.2400-0.14% | -- | -- | 180.3200176.7800 | 2,756495,220.9200 | Price Change |
| MERCK KGAA O.N.DE0006599905 | 153.600005/07/2024 | 153.5000153.1000 | +0.5000+0.33% | -- | -- | 153.9500153.5000 | 13019,965 | Price Change |
| AIRBUSNL0000235190 | 136.480005/07/2024 | 136.6800136.0000 | +0.4800+0.35% | -- | -- | 138.0200136.3000 | 875120,262.7200 | Price Change |
| BEIERSDORF AG O.N.DE0005200000 | 136.050005/07/2024 | 136.4000136.0000 | +0.0500+0.04% | -- | -- | 136.9500136.0500 | 719,684.0500 | Price Change |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114.800005/07/2024 | 113.9500114.5500 | +0.2500+0.22% | -- | -- | 114.9500113.9500 | 556,309 | Price Change |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 106.900005/07/2024 | 108.1500107.4000 | -0.5000-0.47% | -- | -- | 108.3500106.9000 | 943101,865.5000 | Price Change |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.880005/07/2024 | 98.800098.8600 | -0.9800-0.99% | -- | -- | 99.740097.8800 | 35635,189.6200 | Price Change |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.440005/07/2024 | 88.440088.3000 | -0.8600-0.97% | -- | -- | 88.960087.4400 | 30526,796.6000 | Price Change |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.340005/07/2024 | 82.080082.1200 | +0.2200+0.27% | -- | -- | 82.560082.0800 | 2,793229,994.2200 | Price Change |
| Porsche AG VzDE000PAG9113 | 71.260005/07/2024 | 69.700069.6600 | +1.6000+2.30% | -- | -- | 72.000069.7000 | 2,189156,692.9000 | Price Change |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.670005/07/2024 | 65.890065.7600 | -0.0900-0.14% | -- | -- | 66.170065.4700 | 2,634173,801.4100 | Price Change |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.160005/07/2024 | 64.040064.3000 | -0.1400-0.22% | -- | -- | 64.160064.0400 | 805,132.8000 | Price Change |
| CONTINENTAL AG O.N.DE0005439004 | 61.380005/07/2024 | 59.560059.3400 | +2.0400+3.44% | -- | -- | 61.380059.5200 | 1,26676,417.4000 | Price Change |
| COVESTRO AG O.N.DE0006062144 | 55.000005/07/2024 | 54.720054.7200 | +0.2800+0.51% | -- | -- | 55.100054.7200 | 1,08059,308 | Price Change |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.460005/07/2024 | 53.180053.3000 | +0.1600+0.30% | -- | -- | 53.460053.1800 | 10534.6000 | Price Change |
| BASF SE NA O.N.DE000BASF111 | 45.185005/07/2024 | 45.400045.4550 | -0.2700-0.59% | -- | -- | 45.880045.0000 | 6,963318,355.4200 | Price Change |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.910005/07/2024 | 43.170043.0600 | -0.1500-0.35% | -- | -- | 43.300042.8200 | 1,72073,951.1900 | Price Change |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.020005/07/2024 | 39.790039.9200 | +0.1000+0.25% | -- | -- | 40.400039.7900 | 9,225370,199.9000 | Price Change |
| QIAGEN NV EO -,01NL0015001WM6 | 37.765005/07/2024 | 37.690037.8850 | -0.1200-0.32% | -- | -- | 37.965037.6900 | 97837,079.3300 | Price Change |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.410005/07/2024 | 36.440036.5700 | -0.1600-0.44% | -- | -- | 36.740036.3500 | 1,72463,028.6700 | Price Change |
| INFINEON TECH.AG NA O.N.DE0006231004 | 35.885005/07/2024 | 35.300034.9550 | +0.9300+2.66% | -- | -- | 36.150035.0450 | 4,605165,814.1550 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
