| gettex | 104.5507:47 PM | 105.000104.600 | -0.050-0.05% | 104.350467 | 104.550467 | 105.700104.100 | 8,014841,487.300 | |
| TradeGate | 104.4507:47 PM | 105.050104.950 | -0.500-0.48% | 104.450180 | 104.650350 | 105.900104.150 | 30,3243.18 mill. | |
| Quotrix | 104.45005:12 PM | 104.9500105.2500 | -0.8000-0.76% | 104.4500380 | 104.6500380 | 105.7500104.4000 | 1,625170,570.3000 | |
| Lang & Schwarz | 104.4507:48 PM | 104.700104.600 | -0.150-0.14% | 104.450- | 104.650- | 105.850104.050 | -- | |
| Budapest | 40,920.002024-07-26 | 40,800.0040,850.00 | -- | -- | -- | 41,130.0040,800.00 | 692.83 mill. | |
| Prague | 2,711.009:00 AM | 2,711.002,649.00 | +62.00+2.34% | -- | -- | 2,711.002,711.00 | 12,711 | |
| IDC Poland | 454.33:51 PM | 455.3454.3 | 0.00.00% | -- | 618.039 | 455.3454.3 | 31,363.9 | |
| Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| London International | 118.732024-05-24 | 117.38118.20 | -- | -- | -- | 118.95116.65 | 2.24 mill.3.15 mill. | |
| Nasdaq Other OTC | 112.10003:30 PM | 111.3100110.7700 | +1.3300+1.20% | -- | -- | 112.1000111.3100 | 18020,106.9000 | |
| Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
| Euronext Milan (TAH) | 106.006:04 PM | 106.00103.75 | +2.25+2.17% | 104.00100 | 106.0089 | 106.00106.00 | 202,120 | |
| LSE International Off-book | 105.206:13 PM | 105.33105.50 | -0.30-0.28% | -- | -- | 105.80104.25 | 87,2859.15 mill. | |
| Hannover | 105.1512:44 PM | 105.00105.25 | -0.10-0.10% | 104.2596 | 104.9596 | 105.15105.00 | 2210.30 | |
| Cboe Europe CXE | 105.101:12 PM | 105.10103.08 | +2.03+1.96% | -- | -- | 105.10105.10 | 757,882.50 | |
| München | 105.1011:04 AM | 105.20105.65 | -0.55-0.52% | 104.45180 | 104.60350 | 105.35105.10 | 11512,090.50 | |
| Berlin | 105.008:40 AM | 104.60105.30 | -0.30-0.28% | 104.30200 | 104.60200 | 105.00104.60 | 505,250 | |
| Euronext Milan | 104.805:35 PM | 105.70105.15 | -0.35-0.33% | -- | -- | 105.70104.25 | 3,324348,370.75 | |
| Cboe Europe DXE | 104.803:59 PM | 104.80105.60 | -0.80-0.76% | -- | -- | 104.80104.80 | 394,087.20 | |
| Cboe Europe BXE | 104.784:12 PM | 105.20105.43 | -0.65-0.62% | -- | -- | 105.33104.33 | 53355,904.15 | |
| Bulgaria | 104.754:00 PM | 104.75105.60 | -0.85-0.80% | -- | -- | 104.75104.75 | 00.00 | |
| Cboe Europe DXE | 104.635:35 PM | 105.35105.13 | -0.50-0.48% | -- | -- | 105.85104.25 | 240,12012.32 mill. | |
| Turquoise | 104.605:29 PM | 105.75105.13 | -0.53-0.50% | -- | -- | 105.75104.25 | 29,7773.15 mill. | |
| Stuttgart | 104.4507:30 PM | 104.900104.700 | -0.250-0.24% | 104.450336 | 104.600335 | 105.700104.150 | 2,687282,336.350 | |
| Hamburg | 104.453:27 PM | 105.00105.45 | -1.00-0.95% | 104.2596 | 104.9596 | 105.30104.45 | 12813,440.50 | |
| Vienna Global Market | 104.455:32 PM | 105.55105.25 | -0.80-0.76% | -- | -- | 105.55104.45 | 0- | |
| Düsseldorf | 104.307:32 PM | 105.30104.80 | -0.50-0.48% | 104.30380 | 104.75380 | 105.30104.30 | 13013,685 | |
| Xetra | 104.305:36 PM | 105.35104.80 | -0.50-0.48% | -- | -- | 105.85104.25 | 788,47182.49 mill. | |
| Frankfurt | 104.15007:06 PM | 104.8000105.4500 | -1.3000-1.23% | 104.2500100 | 104.9500100 | 105.3500104.1500 | 2,412253,235.7000 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |