| TradeGate | 86.5604:51 PM | 87.90087.800 | -1.240-1.41% | 86.520350 | 86.560350 | 88.26086.480 | 21,8681.91 mill. | |
| gettex | 86.5604:51 PM | 88.14087.880 | -1.320-1.50% | 86.520173 | 86.560173 | 88.18086.480 | 6,957607,455.700 | |
| Lang & Schwarz | 86.5204:51 PM | 87.72087.640 | -1.120-1.28% | 86.520- | 86.560- | 88.14086.480 | -- | |
| Quotrix | 86.50004:35 PM | 88.060087.6000 | -1.1000-1.26% | 86.5200500 | 86.5600500 | 88.060086.5000 | 1,08094,274.4200 | |
| Budapest | 34,220.0012:34 PM | 34,220.0034,400.00 | -180.00-0.52% | 33,960.00220 | 34,100.00220 | 34,220.0034,220.00 | 13444,860 | |
| Bucharest | 435.604:27 PM | 435.00436.90 | -1.30-0.30% | 432.004 | 434.30200 | 435.60435.00 | 93,916.20 | |
| IDC Poland | 385.32024-07-22 | 385.3394.0 | -- | 368.5110 | 375.6110 | 385.3385.3 | 2770.6 | |
| Nasdaq Other OTC | 96.34003:37 PM | 94.770096.9300 | -0.5900-0.61% | -- | -- | 96.340094.7700 | 1,120106,613.4000 | |
| London International | 91.552024-06-06 | 91.7692.80 | -- | 85.645,000 | 87.405,000 | 91.7691.76 | 17,8561.64 mill. | |
| Euronext Milan (TAH) | 90.982024-07-05 | 90.9890.88 | +0.10+0.11% | -- | -- | 90.9890.98 | 504,549 | |
| Berlin | 87.728:00 AM | 87.7287.74 | -0.02-0.02% | 86.60350 | 86.62350 | 87.7287.72 | 00.00 | |
| Cboe Europe CXE | 87.692024-07-26 | 88.1487.07 | -- | -- | -- | 88.1487.45 | 68359,977 | |
| Hamburg | 87.509:59 AM | 87.9687.92 | -0.42-0.48% | 86.60243 | 86.62354 | 87.9687.50 | 36832,231.28 | |
| Hannover | 86.943:08 PM | 88.0087.72 | -0.78-0.89% | 86.58700 | 86.62593 | 88.0086.94 | 30026,082 | |
| Bulgaria | 86.884:00 PM | 86.8687.70 | -0.82-0.94% | -- | -- | 86.8886.86 | 20017,372 | |
| Vienna Global Market | 86.823:30 PM | 87.7887.76 | -0.94-1.07% | 86.42114 | 86.58114 | 87.7886.82 | 0- | |
| Cboe Europe BXE | 86.813:57 PM | 87.5187.54 | -0.73-0.83% | -- | -- | 87.6486.81 | 80069,953.76 | |
| Euronext Milan | 86.704:30 PM | 88.0087.60 | -0.90-1.03% | 86.44152 | 86.60232 | 88.0086.70 | 2,011175,477.46 | |
| München | 86.564:32 PM | 88.1287.88 | -1.32-1.50% | 86.58200 | 86.62200 | 88.1286.56 | 12210,741.32 | |
| Düsseldorf | 86.564:31 PM | 87.8287.66 | -1.10-1.25% | 86.60470 | 86.62470 | 87.8486.56 | 2175.16 | |
| Xetra | 86.544:36 PM | 87.9287.56 | -1.02-1.16% | 86.54636 | 86.56200 | 88.1686.50 | 370,66332.4 mill. | |
| Turquoise | 86.504:35 PM | 88.0887.69 | -1.19-1.36% | -- | -- | 88.1486.49 | 61,4045.36 mill. | |
| Cboe Europe DXE | 86.504:35 PM | 87.9887.58 | -1.08-1.23% | 86.48174 | 86.52786 | 88.1586.48 | 309,13713.38 mill. | |
| Stuttgart | 86.5004:35 PM | 87.90087.740 | -1.240-1.41% | 86.6001,386 | 86.6001,386 | 88.14086.500 | 4,827422,261.060 | |
| Frankfurt | 86.50004:35 PM | 88.120087.7200 | -1.2200-1.39% | 86.6000160 | 86.6400160 | 88.120086.5000 | 42337,114.2400 | |
| LSE International Off-book | 86.484:35 PM | 87.9487.96 | -1.48-1.68% | 85.645,000 | 87.405,000 | 88.1686.48 | 59,4555.2 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |