Quotrix | 65.48007:57 AM | 65.480065.5200 | -0.0400-0.06% | 64.9800400 | 65.0000400 | 65.480065.4800 | -- | |
TradeGate | 64.96011:58 AM | 65.64065.580 | -0.620-0.95% | 64.980200 | 65.000350 | 66.00064.400 | 1,946126,273.020 | |
Lang & Schwarz | 64.96012:05 PM | 65.58065.640 | -0.680-1.04% | 64.960- | 65.000- | 65.58064.260 | -- | |
gettex | 64.84011:44 AM | 65.50065.540 | -0.700-1.07% | 64.960115 | 65.000115 | 65.50064.360 | 39925,930.580 | |
Cboe Europe CXE | 67.632024-10-01 | 67.1161.94 | -- | -- | -- | 67.6367.11 | 382,556.23 | |
Nasdaq Other OTC | 66.23002024-09-25 | 66.230068.0000 | -- | -- | -- | 66.230066.2300 | 166.2300 | |
Cboe Europe BXE | 66.202024-10-03 | 66.2566.45 | -- | -- | -- | 66.2566.20 | 30220,000.05 | |
Euronext Milan | 65.642024-09-10 | 65.0066.00 | -- | 62.48400 | 67.30805 | 65.0065.00 | 161,040 | |
Frankfurt | 65.56008:52 AM | 65.540066.0600 | -0.5000-0.76% | 64.9800250 | 65.0200250 | 65.560065.5400 | 251,639 | |
Berlin | 65.568:01 AM | 65.5666.62 | -1.06-1.59% | 64.92250 | 64.96250 | 65.5665.56 | 00.00 | |
Hannover | 65.548:16 AM | 65.5466.60 | -1.06-1.59% | 64.9869 | 65.02195 | 65.5465.54 | 00.00 | |
Hamburg | 65.548:16 AM | 65.5466.60 | -1.06-1.59% | 64.9869 | 65.02195 | 65.5465.54 | 00.00 | |
München | 65.388:00 AM | 65.3865.95 | -0.57-0.86% | 64.9869 | 65.02195 | 65.3865.38 | 00.00 | |
Cboe Europe DXE | 65.0011:50 AM | 65.0266.02 | -1.02-1.54% | 65.0046 | 65.0697 | 65.1464.30 | 41,2821.42 mill. | |
Turquoise | 64.9611:50 AM | 64.8666.02 | -1.06-1.61% | -- | -- | 65.1464.30 | 6,337409,814.78 | |
Stuttgart | 64.94011:50 AM | 65.40065.600 | -0.660-1.01% | 65.020616 | 65.020616 | 65.54064.320 | 402,612 | |
Xetra | 64.9411:47 AM | 65.5465.94 | -1.00-1.52% | 64.9280 | 64.96640 | 65.5464.30 | 28,8161.86 mill. | |
LSE International Off-book | 64.9211:49 AM | 65.5866.11 | -1.19-1.80% | 64.061,000 | 65.381,000 | 65.5464.32 | 9,432610,426.64 | |
London International | 64.812024-05-24 | 64.7667.42 | -- | 64.061,000 | 65.381,000 | 65.0464.54 | 17,633985,668.44 | |
Düsseldorf | 64.789:31 AM | 65.3865.66 | -0.88-1.34% | 64.98620 | 65.06620 | 65.3864.78 | 00.00 | |
Vienna Global Market | 64.5211:00 AM | 65.2465.92 | -1.40-2.12% | 64.74284 | 65.28148 | 65.2464.52 | 0- | |
Euronext Milan (TAH) | 64.502024-06-06 | 63.12- | -- | -- | -- | 65.8663.12 | 402,579.60 | |