L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-29 4:49:02 PM | Chg. -98.00 | Bid4:49:02 PM | Ask4:49:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,330.00EUR | -0.53% | 18,330.00 | 18,330.00 | 18,495.00 | 18,546.00 | 18,314.50 | 18,428.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N.DE000ENAG999 | 12.94004:27 PM | 12.850012.8300 | +0.1100+0.86% | 12.93504,000 | 12.94004,000 | 12.960012.8500 | 6,87288,800.8600 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.31004:23 PM | 14.460014.4300 | -0.1200-0.83% | 14.28606,000 | 14.29206,000 | 14.592014.3100 | 14,547210,290.4920 | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.95003:49 PM | 15.050015.0350 | -0.0850-0.57% | 14.8700900 | 14.8800900 | 15.115014.9500 | 1,33220,045.7800 | Markets |
| ZALANDO SEDE000ZAL1111 | 23.90004:02 PM | 24.330024.0100 | -0.1100-0.46% | 23.84001,100 | 23.86001,100 | 24.480023.9000 | 45311,065.6000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 24.19003:32 PM | 24.270024.1700 | +0.0200+0.08% | 24.14002,080 | 24.15002,080 | 24.360024.1900 | 2,45859,732.3900 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.55003:15 PM | 25.470025.3900 | +0.1600+0.63% | 25.34001,000 | 25.36001,000 | 25.550025.2500 | 2,28758,147.0500 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.38504:29 PM | 27.500027.3900 | -0.0050-0.02% | 27.33001,000 | 27.34001,000 | 27.720027.3800 | 21,797603,606.2050 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.34003:22 PM | 28.190028.2000 | +0.1400+0.50% | 28.2400500 | 28.2600500 | 28.730028.1900 | 6,469185,576.3600 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 31.52003:54 PM | 31.000030.9500 | +0.5700+1.84% | 31.39503,000 | 31.40503,000 | 31.585030.7500 | 6,495202,234.4900 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.83003:08 PM | 31.820032.0100 | -0.1800-0.56% | 31.8100500 | 31.8200500 | 31.900031.7300 | 1,19438,014.0800 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.33004:17 PM | 33.690033.5700 | +0.7600+2.26% | 34.22001,650 | 34.23001,650 | 34.330033.6900 | 2,56687,821.0200 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.51003:40 PM | 35.710035.5900 | -0.0800-0.22% | 35.3600800 | 35.3900800 | 35.820035.4900 | 1,31146,741.5300 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.660012:31 PM | 40.440040.5000 | +0.1600+0.40% | 40.4100700 | 40.4300700 | 40.660040.4400 | 1335,396.1200 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.69003:52 PM | 40.400039.1500 | +1.5400+3.93% | 40.6550310 | 40.6800310 | 40.690040.3250 | 4,124167,504.4750 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.47003:08 PM | 41.490041.7900 | -0.3200-0.77% | 41.3300610 | 41.3500610 | 41.750041.4700 | 75831,462.1000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 42.68004:32 PM | 44.025043.7450 | -1.0650-2.43% | 42.67001,180 | 42.68001,180 | 44.025042.5600 | 7,765334,151 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.000010:54 AM | 53.600052.9400 | +1.0600+2.00% | 53.6000300 | 53.6400300 | 54.000053.6000 | 1206,459 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.56003:46 PM | 54.880054.5600 | 0.00000.00% | 54.2600500 | 54.2800500 | 54.880054.5600 | 1266,878.4800 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 56.82004:06 PM | 57.220057.9400 | -1.1200-1.93% | 56.5600450 | 56.6000450 | 57.500056.8200 | 1589,045.5600 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61.99003:42 PM | 63.100063.0000 | -1.0100-1.60% | 61.8700220 | 61.9000220 | 63.240061.9900 | 4,629288,805.0400 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.92008:01 AM | 65.920065.9200 | 0.00000.00% | 65.7800250 | 65.8200250 | 65.920065.9200 | 00.0000 | Markets |
| Porsche AG VzDE000PAG9113 | 69.98003:48 PM | 70.020070.0000 | -0.0200-0.03% | 69.8600400 | 69.8800400 | 70.660069.9800 | 2,150151,198.5800 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 79.700011:03 AM | 80.540079.7200 | -0.0200-0.03% | 79.7800320 | 79.8200320 | 80.540079.7000 | 21016,737 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86.78003:51 PM | 88.120087.7200 | -0.9400-1.07% | 86.5400160 | 86.6000160 | 88.120086.7800 | 42237,027.7400 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.82002:37 PM | 100.1000100.1000 | -0.2800-0.28% | 98.5200260 | 98.5800260 | 100.100099.1600 | 50049,684.8000 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.75004:06 PM | 104.8000105.4500 | -0.7000-0.66% | 104.5500200 | 104.6000200 | 105.3500104.4500 | 2,387250,631.9500 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114.35004:27 PM | 114.8500113.8000 | +0.5500+0.48% | 114.3000220 | 114.4000220 | 115.1000114.3500 | 758,613.7500 | Markets |
| AIRBUSNL0000235190 | 130.94002:00 PM | 131.1800130.7800 | +0.1600+0.12% | 129.7800250 | 129.8000250 | 132.0400130.8800 | 46961,544.6400 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 136.500010:47 AM | 137.0000134.8000 | +1.7000+1.26% | 135.4500190 | 135.5500190 | 137.0000136.5000 | 5682.5000 | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.50002:33 PM | 163.9000163.1000 | +3.4000+2.08% | 165.1000152 | 165.1500152 | 166.5000163.9000 | 27245,079.3000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
