| Quotrix | 60.000011:38 AM | 60.200061.4600 | -1.4600-2.38% | 59.7600220 | 59.8000220 | 60.200059.6600 | 33119,790.1800 | |
| Lang & Schwarz | 59.7602:48 PM | 60.20060.560 | -0.800-1.32% | 59.760- | 59.820- | 60.40059.400 | -- | |
| gettex | 59.7202:44 PM | 60.72060.800 | -1.080-1.78% | 59.760167 | 59.820167 | 60.72059.500 | 1,66499,572.780 | |
| TradeGate | 59.5602:38 PM | 60.50060.500 | -0.940-1.55% | 59.760740 | 59.800360 | 60.52059.480 | 7,813467,327.160 | |
| Bucharest | 307.302024-09-03 | 307.30304.80 | +2.50+0.82% | 295.002 | 297.80200 | 307.30307.30 | 2614.60 | |
| Nasdaq Other OTC | 68.60002024-09-03 | 69.100069.0000 | -0.4000-0.58% | -- | -- | 69.100066.1999 | 91362,853.0995 | |
| London International | 62.542024-06-04 | 61.7062.44 | -- | 58.905,000 | 60.145,000 | 61.7061.70 | 59,2633.66 mill. | |
| Cboe Europe CXE | 61.242024-09-03 | 61.5861.16 | -- | -- | -- | 61.5861.15 | 30918,967.82 | |
| Cboe Europe BXE | 61.122024-09-03 | 61.1761.03 | -- | -- | -- | 61.1761.12 | 44627,273.02 | |
| Euronext Milan | 61.082024-09-02 | 61.2261.04 | -- | 59.44454 | 59.84454 | 61.2261.10 | 14856.24 | |
| München | 60.728:04 AM | 60.7260.88 | -0.16-0.26% | 59.56200 | 59.62200 | 60.7260.72 | 00.00 | |
| Berlin | 60.328:04 AM | 60.3261.04 | -0.72-1.18% | 59.58200 | 59.62200 | 60.3260.32 | 00.00 | |
| Hamburg | 60.228:16 AM | 60.2260.80 | -0.58-0.95% | 59.58240 | 59.62370 | 60.2260.22 | 00.00 | |
| Hannover | 60.228:16 AM | 60.2260.80 | -0.58-0.95% | 59.58240 | 59.62370 | 60.2260.22 | 00.00 | |
| Vienna Global Market | 59.861:00 PM | 60.1860.92 | -1.06-1.74% | 59.34189 | 59.86189 | 60.1859.82 | 0- | |
| Düsseldorf | 59.8412:31 PM | 60.1260.56 | -0.72-1.19% | 59.58680 | 59.64680 | 60.1259.60 | 50029,950 | |
| Frankfurt | 59.72009:18 AM | 60.220060.7000 | -0.9800-1.61% | 59.5800420 | 59.6200420 | 60.220059.7200 | 00.0000 | |
| Stuttgart | 59.6202:20 PM | 60.34060.560 | -0.940-1.55% | 59.6001,343 | 59.6001,343 | 60.52059.460 | 58735,197.440 | |
| Xetra | 59.602:32 PM | 59.9461.00 | -1.40-2.30% | 59.58303 | 59.62305 | 60.3259.46 | 86,3045.16 mill. | |
| Turquoise | 59.602:32 PM | 59.7461.04 | -1.44-2.36% | -- | -- | 60.3259.46 | 19,4701.17 mill. | |
| Cboe Europe DXE | 59.602:32 PM | 59.8061.04 | -1.44-2.36% | 59.58109 | 59.64127 | 60.3459.46 | 94,4962.48 mill. | |
| LSE International Off-book | 59.582:19 PM | 59.8561.10 | -1.52-2.49% | 58.905,000 | 60.145,000 | 60.2059.44 | 4,103244,922.32 | |
| Euronext Milan (TAH) | 57.282024-07-09 | 57.2859.14 | -1.86-3.15% | -- | -- | 57.2857.28 | 4229.12 | |
| Bulgaria | 53.982024-08-06 | 53.9853.56 | +0.42+0.78% | 59.58150 | 59.60150 | 53.9853.98 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |