L&S DAX/ DE000LUSDAX6
LUSDAX2024-07-28 7:02:45 PM | Chg. -43.00 | Bid7:02:45 PM | Ask7:02:45 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18,428.00EUR | -0.23% | 18,428.00 | 18,428.00 | 18,468.00 | 18,468.00 | 18,428.00 | 18,471.00 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
RHEINMETALL AGDE0007030009 | 489.702024-07-26 | 472.70474.50 | +15.20+3.20% | -- | -- | 489.70472.70 | 4019,310.70 | Markets |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 455.002024-07-26 | 448.40449.20 | +5.80+1.29% | -- | -- | 456.50448.40 | 52,269.50 | Markets |
ALLIANZ SE NA O.N.DE0008404005 | 261.002024-07-26 | 259.20257.70 | +3.30+1.28% | -- | -- | 261.00259.20 | 14838,503.80 | Markets |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 257.602024-07-26 | 253.30254.50 | +3.10+1.22% | -- | -- | 258.10253.30 | 00.00 | Markets |
HANNOVER RUECK SE NA O.N.DE0008402215 | 230.402024-07-26 | 228.00227.90 | +2.50+1.10% | -- | -- | 230.70227.80 | 71,594.60 | Markets |
ADIDAS AG NA O.N.DE000A1EWWW0 | 228.402024-07-26 | 228.40229.90 | -1.50-0.65% | -- | -- | 228.40228.40 | 00.00 | Markets |
SARTORIUS AG VZO O.N.DE0007165631 | 227.802024-07-26 | 226.80221.40 | +6.40+2.89% | -- | -- | 227.80226.80 | 25056,950 | Markets |
SAP SE O.N.DE0007164600 | 195.542024-07-26 | 194.60193.26 | +2.28+1.18% | -- | -- | 195.54193.64 | 17534,009.98 | Markets |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.502024-07-26 | 188.05188.20 | +0.30+0.16% | -- | -- | 189.70187.75 | 00.00 | Markets |
SIEMENS AG NA O.N.DE0007236101 | 169.962024-07-26 | 168.68168.90 | +1.06+0.63% | -- | -- | 169.96168.68 | 11519,506.40 | Markets |
MERCK KGAA O.N.DE0006599905 | 154.752024-07-26 | 154.75154.45 | +0.30+0.19% | -- | -- | 154.75154.75 | 00.00 | Markets |
BEIERSDORF AG O.N.DE0005200000 | 134.852024-07-26 | 134.85135.15 | -0.30-0.22% | -- | -- | 134.85134.85 | 00.00 | Markets |
AIRBUSNL0000235190 | 130.662024-07-26 | 128.72129.58 | +1.08+0.83% | -- | -- | 130.66128.72 | 10213,269.32 | Markets |
SYMRISE AG INH. O.N.DE000SYM9999 | 113.452024-07-26 | 113.45114.05 | -0.60-0.53% | -- | -- | 113.45113.45 | 00.00 | Markets |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.302024-07-26 | 104.15103.35 | +1.95+1.89% | -- | -- | 105.30104.15 | 25026,325 | Markets |
HEIDELBERG MATERIALS O.N.DE0006047004 | 97.642024-07-26 | 97.6499.52 | -1.88-1.89% | -- | -- | 97.6497.64 | 00.00 | Markets |
BAY.MOTOREN WERKE AG STDE0005190003 | 87.742024-07-26 | 87.6087.62 | +0.12+0.14% | -- | -- | 87.7487.60 | 11965 | Markets |
HENKEL AG+CO.KGAA VZODE0006048432 | 79.862024-07-26 | 79.8681.40 | -1.54-1.89% | -- | -- | 79.8679.86 | 00.00 | Markets |
Porsche AG VzDE000PAG9113 | 70.242024-07-26 | 68.9468.74 | +1.50+2.18% | -- | -- | 70.2468.94 | 1007,024 | Markets |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.962024-07-26 | 64.9664.86 | +0.10+0.15% | -- | -- | 64.9664.96 | 00.00 | Markets |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.972024-07-26 | 62.1263.05 | -0.08-0.13% | -- | -- | 63.3061.30 | 38223,736.92 | Markets |
CONTINENTAL AG O.N.DE0005439004 | 57.422024-07-26 | 56.8056.30 | +1.12+1.99% | -- | -- | 57.4256.80 | 30017,226 | Markets |
COVESTRO AG O.N.DE0006062144 | 54.582024-07-26 | 54.5854.50 | +0.08+0.15% | -- | -- | 54.5854.58 | 00.00 | Markets |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.942024-07-26 | 52.9452.66 | +0.28+0.53% | -- | -- | 52.9452.94 | 00.00 | Markets |
BASF SE NA O.N.DE000BASF111 | 43.7052024-07-26 | 44.10044.520 | -0.815-1.83% | -- | -- | 44.10043.200 | 35015,251 | Markets |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.2602024-07-26 | 41.26041.120 | +0.140+0.34% | -- | -- | 41.26041.260 | 00.000 | Markets |
DEUTSCHE POST AG NA O.N.DE0005552004 | 39.9902024-07-26 | 39.99039.770 | +0.220+0.55% | -- | -- | 39.99039.990 | 00.000 | Markets |
QIAGEN NV EO -,01NL0015001WM6 | 39.0152024-07-26 | 39.01538.530 | +0.485+1.26% | -- | -- | 39.01539.015 | 00.000 | Markets |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.6402024-07-26 | 35.05035.190 | +0.450+1.28% | -- | -- | 35.75035.050 | 913,244.150 | Markets |
RWE AG INH O.N.DE0007037129 | 33.6102024-07-26 | 33.04033.180 | +0.430+1.30% | -- | -- | 33.61033.040 | 1,00033,610 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.