Quotrix114.90007:57 AM114.9000113.5000+1.4000+1.23%114.5000250114.5500250114.9000114.9000--
Lang & Schwarz114.5005:23 PM114.550114.450+0.050+0.04%114.500-114.550-115.800114.250--
gettex114.5005:15 PM114.900114.600-0.100-0.09%114.500306114.550306115.600114.40056164,484.300
TradeGate114.4504:56 PM114.950114.900-0.450-0.39%114.500450114.550225115.750114.3502,946339,129.400
Nasdaq Other OTC121.61212024-07-17121.6121121.0600------121.6121121.612119512,161.2064
Cboe Europe CXE115.352:15 PM115.35114.40+0.95+0.83%----115.35115.35404,614
Vienna Global Market114.953:30 PM115.15114.80+0.15+0.13%113.8580115.05167115.90114.950-
München114.908:00 AM114.90113.85+1.05+0.92%114.40200114.45200114.90114.9000.00
Berlin114.908:00 AM114.90113.45+1.45+1.28%114.40200114.45200114.90114.9000.00
Hamburg114.858:16 AM114.85113.45+1.40+1.23%114.40450114.45397114.85114.8500.00
Hannover114.858:16 AM114.85113.45+1.40+1.23%114.40450114.45397114.85114.8500.00
Stuttgart114.5005:05 PM114.900114.700-0.200-0.17%114.450350114.450350115.800114.300404,595.500
Turquoise114.455:07 PM115.15114.20+0.25+0.22%----115.83114.306,210713,847.58
Xetra114.455:07 PM115.00114.70-0.25-0.22%114.40559114.45432115.80114.3047,8535.5 mill.
Cboe Europe DXE114.435:08 PM114.95114.65-0.23-0.20%114.40148114.45136115.80114.2555,5193.06 mill.
Cboe Europe BXE114.435:06 PM115.28114.65-0.23-0.20%----115.28114.4340045,809.68
Düsseldorf114.404:32 PM114.80114.50-0.10-0.09%114.40350114.45350115.35114.4000.00
LSE International Off-book114.405:08 PM114.90114.35+0.05+0.05%113.502,500115.902,500115.80114.2517,8672.06 mill.
Frankfurt114.35004:27 PM114.8500113.8000+0.5500+0.48%114.4000220114.4500220115.1000114.3500758,613.7500
Euronext Milan113.90-------------
Euronext Milan (TAH)113.90-------------
London International105.002024-05-24105.50104.80--113.502,500115.902,500105.75104.757,924762,528.43