L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-06 1:04:15 PM | Chg. +3.00 | Bid1:04:15 PM | Ask1:04:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,507.00EUR | +0.02% | 18,507.00 | 18,507.00 | 18,504.00 | 18,507.00 | 18,504.00 | 18,504.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N.DE0007037129 | 33.51002024-07-05 | 32.930032.9400 | +0.5700+1.73% | -- | -- | 33.510032.8700 | 4,084136,029.9700 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.05002024-07-05 | 28.690028.6100 | +0.4400+1.54% | -- | -- | 29.400028.6900 | 1,94857,077.8300 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.41002024-07-05 | 26.760026.7400 | +0.6700+2.51% | -- | -- | 27.410026.7600 | 7,109193,480.1100 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 26.30002024-07-05 | 26.160026.1200 | +0.1800+0.69% | -- | -- | 26.540026.1100 | 21,317563,119.0500 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.11002024-07-05 | 26.250026.1100 | 0.00000.00% | -- | -- | 26.570026.0000 | 3,05280,049.8400 | Markets |
| DT.TELEKOM AG NADE0005557508 | 23.85002024-07-05 | 23.760023.7600 | +0.0900+0.38% | -- | -- | 23.960023.7200 | 17,694423,030.6700 | Markets |
| ZALANDO SEDE000ZAL1111 | 23.80002024-07-05 | 23.360023.3900 | +0.4100+1.75% | -- | -- | 24.000023.3600 | 75517,957 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.62602024-07-05 | 15.832015.8380 | -0.2120-1.34% | -- | -- | 15.886015.6040 | 13,142206,923.5260 | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.69002024-07-05 | 14.690014.7100 | -0.0200-0.14% | -- | -- | 14.785014.6400 | 5,01573,748.0750 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.35002024-07-05 | 12.210012.2500 | +0.1000+0.82% | -- | -- | 12.355012.1850 | 5,94773,209.6600 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
