L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-29 6:13:07 PM | Chg. -52.00 | Bid6:13:07 PM | Ask6:13:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,376.00EUR | -0.28% | 18,376.00 | 18,376.00 | 18,495.00 | 18,546.00 | 18,309.50 | 18,428.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 494.208:48 AM | 489.10488.20 | +6.00+1.23% | 493.4050 | 494.1050 | 494.20489.10 | 209,884 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 451.405:10 PM | 455.20447.40 | +4.00+0.89% | 451.1040 | 452.4050 | 455.20451.40 | 1451.40 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.802:07 PM | 261.90261.10 | +0.70+0.27% | 259.10100 | 259.80100 | 263.20260.90 | 17445,491 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 255.709:45 AM | 258.10252.90 | +2.80+1.11% | 254.90100 | 256.00100 | 258.10255.70 | 00.00 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 242.308:00 AM | 242.30226.80 | +15.50+6.83% | 241.5040 | 242.9040 | 242.30242.30 | 00.00 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 236.505:32 PM | 231.60229.00 | +7.50+3.28% | 235.50100 | 236.10100 | 236.50231.60 | 1236.50 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 230.408:00 AM | 230.40227.80 | +2.60+1.14% | 227.5050 | 228.4050 | 230.40230.40 | 00.00 | Markets |
| SAP SE O.N.DE0007164600 | 195.163:54 PM | 196.00195.70 | -0.54-0.28% | 192.94250 | 193.42250 | 196.82195.16 | 44586,942.80 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 189.009:45 AM | 189.30187.60 | +1.40+0.75% | 187.35150 | 187.9080 | 189.30189.00 | 00.00 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 168.483:25 PM | 170.06169.98 | -1.50-0.88% | 168.2470 | 168.50150 | 170.50168.48 | 2,130362,629.40 | Markets |
| MERCK KGAA O.N.DE0006599905 | 162.008:00 AM | 162.00162.00 | 0.000.00% | 163.95100 | 165.05100 | 162.00162.00 | 00.00 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 136.658:00 AM | 136.65135.25 | +1.40+1.04% | -- | -- | 136.65136.65 | 00.00 | Markets |
| AIRBUSNL0000235190 | 130.908:01 AM | 130.90130.90 | 0.000.00% | 129.92125 | 130.42125 | 130.90130.90 | 00.00 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114.908:00 AM | 114.90113.85 | +1.05+0.92% | 114.45150 | 114.90150 | 114.90114.90 | 00.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.1011:04 AM | 105.20105.65 | -0.55-0.52% | 104.35350 | 104.55350 | 105.35105.10 | 11512,090.50 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.329:45 AM | 100.3597.46 | +1.86+1.91% | 98.76160 | 99.04160 | 100.3599.32 | 202,007 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86.564:32 PM | 88.1287.88 | -1.32-1.50% | 86.58100 | 86.96100 | 88.1286.56 | 12210,741.32 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 80.468:00 AM | 80.4680.12 | +0.34+0.42% | 79.46200 | 79.70200 | 80.4680.46 | 00.00 | Markets |
| Porsche AG VzDE000PAG9113 | 70.629:45 AM | 70.2070.00 | +0.62+0.89% | 69.54150 | 69.90150 | 70.6270.20 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.969:45 AM | 66.0264.92 | +1.04+1.60% | 65.70100 | 65.98100 | 66.0265.96 | 00.00 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.003:40 PM | 63.1262.73 | -0.73-1.16% | 61.92200 | 61.99200 | 63.1262.00 | 24215,052.40 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 57.428:00 AM | 57.4257.42 | 0.000.00% | 56.80100 | 57.20100 | 57.4257.42 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.888:00 AM | 54.8854.54 | +0.34+0.62% | 53.74250 | 53.98225 | 54.8854.88 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.608:03 AM | 53.6053.28 | +0.32+0.60% | 53.74300 | 54.10300 | 53.6053.60 | 00.00 | Markets |
| BASF SE NA O.N.DE000BASF111 | 43.12010:57 AM | 43.83543.530 | -0.410-0.94% | 43.090300 | 43.120300 | 43.83543.120 | 1104,804.050 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.5008:00 AM | 41.50041.500 | 0.0000.00% | 41.370200 | 41.550200 | 41.50041.500 | 00.000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.4408:00 AM | 40.44040.080 | +0.360+0.90% | 40.570500 | 40.690500 | 40.44040.440 | 00.000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.1658:00 AM | 40.16539.005 | +1.160+2.97% | 40.865300 | 41.165300 | 40.16540.165 | 00.000 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 35.5908:00 AM | 35.59035.590 | 0.0000.00% | 35.510300 | 35.630300 | 35.59035.590 | 00.000 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.3204:07 PM | 33.66033.570 | +0.750+2.23% | 34.040800 | 34.120800 | 34.32033.660 | 40013,728 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
