TradeGate | 69.947:46 PM | 70.3870.26 | -0.32-0.46% | 69.56150 | 69.92150 | 70.8469.40 | 56,7203.98 mill. | |
gettex | 69.8007:43 PM | 70.38070.200 | -0.400-0.57% | 69.500323 | 69.800323 | 70.88069.380 | 16,8801.18 mill. | |
Quotrix | 69.62005:02 PM | 70.280069.9800 | -0.3600-0.51% | 69.5600220 | 69.9200220 | 70.800069.6200 | 66246,554.5600 | |
Lang & Schwarz | 69.607:46 PM | 69.9069.78 | -0.18-0.26% | 69.60- | 69.94- | 70.9069.34 | -- | |
London International | 75.202024-05-24 | 75.1176.35 | -- | -- | -- | 76.0874.76 | 37,1952.68 mill. | |
Nasdaq Other OTC | 74.94004:22 PM | 75.724674.6500 | +0.2900+0.39% | -- | -- | 75.724674.9400 | 31223,473.1552 | |
Euronext Milan (TAH) | 71.342024-07-23 | 71.3475.32 | -3.98-5.28% | 67.40100 | -- | 71.3471.34 | 151,070.10 | |
München | 70.629:45 AM | 70.2070.00 | +0.62+0.89% | 69.56150 | 69.90150 | 70.6270.20 | 00.00 | |
Cboe Europe CXE | 70.462:00 PM | 70.4668.36 | +2.10+3.07% | -- | -- | 70.4670.46 | 211,479.66 | |
LSE International Off-book | 70.176:25 PM | 70.3370.24 | -0.07-0.10% | -- | -- | 70.9269.38 | 65,7584.61 mill. | |
Hannover | 70.028:16 AM | 70.0270.26 | -0.24-0.34% | 69.50216 | 69.80215 | 70.0270.02 | 00.00 | |
Berlin | 69.804:35 PM | 70.0470.24 | -0.44-0.63% | 69.50250 | 69.80250 | 70.0469.80 | 14979.60 | |
Cboe Europe BXE | 69.703:27 PM | 70.8270.19 | -0.49-0.70% | -- | -- | 70.8269.70 | 2,910204,051.33 | |
Hamburg | 69.644:55 PM | 70.4669.80 | -0.16-0.23% | 69.50216 | 69.80215 | 70.4669.64 | 765,326.26 | |
Frankfurt | 69.62004:49 PM | 70.020070.0000 | -0.3800-0.54% | 69.5000250 | 69.8000250 | 70.660069.6200 | 2,205155,029.0800 | |
Stuttgart | 69.5807:30 PM | 70.40069.960 | -0.380-0.54% | 69.580360 | 69.860358 | 70.86069.400 | 9,847690,661.880 | |
Vienna Global Market | 69.565:32 PM | 70.4069.84 | -0.28-0.40% | -- | -- | 70.4069.56 | 0- | |
Düsseldorf | 69.567:32 PM | 70.0669.86 | -0.30-0.43% | 69.56220 | 69.92220 | 70.5869.56 | 00.00 | |
Xetra | 69.525:35 PM | 70.3469.86 | -0.34-0.49% | -- | -- | 70.9269.38 | 367,12225.67 mill. | |
Euronext Milan | 69.465:16 PM | 71.5070.80 | -1.34-1.89% | -- | -- | 71.5069.80 | 271,896.30 | |
Cboe Europe DXE | 69.465:35 PM | 70.3469.82 | -0.36-0.52% | -- | -- | 70.9469.38 | 160,5374.5 mill. | |
Turquoise | 69.435:29 PM | 70.6069.88 | -0.45-0.64% | -- | -- | 70.9269.39 | 13,571958,077.44 | |