| Quotrix | 43.12506:30 PM | 43.880043.8550 | -0.7300-1.66% | 43.0050300 | 43.0950300 | 43.915042.5050 | 32,7561.41 mill. | |
| TradeGate | 43.0257:42 PM | 43.75043.675 | -0.650-1.49% | 43.005500 | 43.095269 | 44.01042.505 | 337,45714.52 mill. | |
| Lang & Schwarz | 42.9807:42 PM | 43.69543.650 | -0.670-1.53% | 42.980- | 43.070- | 44.05542.475 | -- | |
| gettex | 42.9457:42 PM | 43.90543.800 | -0.855-1.95% | 42.960349 | 43.050349 | 44.09042.520 | 93,0114 mill. | |
| Budapest | 16,700.0012:53 PM | 16,800.0016,990.00 | -290.00-1.71% | -- | -- | 16,800.0016,700.00 | 1101.85 mill. | |
| London International | 47.192024-06-06 | 47.2348.17 | -- | -- | -- | 47.2347.23 | 194,6909.2 mill. | |
| Nasdaq Other OTC | 46.88003:30 PM | 46.900047.9800 | -1.1000-2.29% | -- | -- | 46.900046.8800 | 1,27813,035.6400 | |
| Euronext Milan (TAH) | 45.9502024-07-02 | 45.95044.410 | +1.540+3.47% | 42.660120 | 44.310200 | 45.95045.950 | 21964.950 | |
| Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
| Düsseldorf | 43.1205:41 PM | 43.75043.670 | -0.550-1.26% | 42.960300 | 43.170300 | 43.75042.675 | 231,005.620 | |
| München | 43.12010:57 AM | 43.83543.530 | -0.410-0.94% | 42.945300 | 43.065300 | 43.83543.120 | 1104,804.050 | |
| Hannover | 43.1156:45 PM | 43.72543.750 | -0.635-1.45% | 43.005233 | 43.125232 | 43.72542.850 | 2259,664.500 | |
| Frankfurt | 43.07505:43 PM | 44.025043.7450 | -0.6700-1.53% | 43.0050300 | 43.1250300 | 44.025042.5600 | 9,208395,764.1400 | |
| Berlin | 43.0756:30 PM | 43.70543.705 | -0.630-1.44% | 42.945300 | 43.065300 | 43.70542.660 | 54223,406.500 | |
| Vienna Global Market | 43.035:32 PM | 43.7643.67 | -0.64-1.45% | -- | -- | 43.7642.53 | 1064,539.44 | |
| Euronext Milan | 43.0255:29 PM | 43.50044.885 | -1.860-4.14% | -- | -- | 43.50042.600 | 9,117391,578.405 | |
| Stuttgart | 43.0157:25 PM | 43.99043.705 | -0.690-1.58% | 43.015930 | 43.080929 | 43.99042.520 | 32,9141.41 mill. | |
| Hamburg | 43.0057:27 PM | 43.66543.630 | -0.625-1.43% | 43.005233 | 43.125232 | 43.82542.670 | 1,15349,722.990 | |
| Xetra | 43.0005:39 PM | 43.82043.735 | -0.735-1.68% | -- | -- | 44.09042.510 | 2.97 mill.127.48 mill. | |
| Cboe Europe DXE | 43.005:35 PM | 43.9043.63 | -0.63-1.44% | -- | -- | 44.1042.50 | 924,88718.46 mill. | |
| Turquoise | 42.965:29 PM | 44.0643.16 | -0.20-0.46% | -- | -- | 44.0742.51 | 72,3243.15 mill. | |
| LSE International Off-book | 42.936:35 PM | 43.9143.58 | -0.65-1.50% | -- | -- | 43.9842.51 | 147,3716.34 mill. | |
| Cboe Europe BXE | 42.674:33 PM | 43.8243.76 | -1.09-2.49% | -- | -- | 43.8242.66 | 2,798119,593.95 | |
| Bulgaria | 42.674:00 PM | 42.6743.58 | -0.91-2.09% | -- | -- | 42.6742.67 | 00.00 | |
| Cboe Europe CXE | 42.664:32 PM | 42.8143.75 | -1.08-2.47% | -- | -- | 42.8142.66 | 52722,520.72 | |