Quotrix29.805011:53 AM30.075030.4200-0.6150-2.02%29.73001,20029.73501,20030.075029.38003,665108,971.7000
TradeGate29.75011:59 AM30.00030.400-0.650-2.14%29.73070029.74070030.09529.290140,5334.19 mill.
Lang & Schwarz29.72512:00 PM30.18530.210-0.485-1.61%29.725-29.735-30.18529.265--
gettex29.72012:00 PM30.14530.335-0.615-2.03%29.72575729.74075730.14529.26040,5901.21 mill.
Budapest11,800.0010:27 AM12,250.0012,006.00-206.00-1.72%11,922.0065011,968.0065012,250.0011,800.0075903,000
London International37.062024-05-3036.8537.81--29.4450,00030.0350,00036.8536.85300,13211.06 mill.
Nasdaq Other OTC34.15002024-10-0733.990033.0000+1.1500+3.48%----34.150033.99003,47991,053.7000
Euronext Milan (TAH)31.9152024-09-1931.91536.350-4.435-12.20%----31.91531.9152006,383
Bulgaria30.382024-10-0730.3830.14+0.24+0.80%----30.3830.3800.00
Hannover30.0358:16 AM30.03530.000+0.035+0.12%29.7401,18729.75577830.03530.03500.000
Euronext Milan29.97010:03 AM29.97030.390-0.420-1.38%29.76066429.82066429.97029.970401,198.800
Düsseldorf29.9059:10 AM30.03530.395-0.490-1.61%29.7401,35029.7601,35030.03529.90500.000
Turquoise29.8011:45 AM29.6630.44-0.64-2.11%----30.0729.2886,4112.56 mill.
Cboe Europe DXE29.8011:45 AM29.6630.40-0.60-1.98%29.798129.8053530.0829.27807,26110.61 mill.
Stuttgart29.76011:40 AM29.94530.205-0.445-1.47%29.7502,69029.7502,69030.10529.29022,599675,508.565
LSE International Off-book29.7511:43 AM29.6830.17-0.43-1.43%29.4450,00030.0350,00030.0729.28129,2063.83 mill.
Xetra29.74511:44 AM29.67030.435-0.690-2.27%29.7601,01229.77024130.07529.2651.19 mill.35.36 mill.
Berlin29.73011:44 AM30.04530.330-0.600-1.98%29.70510,50029.79510,50030.04529.36017499.120
Hamburg29.66011:16 AM30.03530.340-0.680-2.24%29.7401,18729.75577830.03529.66020593.200
München29.65011:04 AM30.03530.405-0.755-2.48%29.7401,18729.75577830.03529.3901103,245.900
Frankfurt29.640011:09 AM30.095030.3400-0.7000-2.31%29.79003,00029.80003,00030.095029.33503,27296,818.1300
Vienna Global Market29.5711:00 AM30.1730.25-0.68-2.23%29.7523029.8323030.1729.57661,990.89
Cboe Europe CXE29.3710:30 AM29.3730.44-1.06-3.49%----29.3729.372356,902.54
Cboe Europe BXE29.3710:39 AM30.0230.44-1.07-3.50%----30.0229.371,23336,589.74