| Lang & Schwarz | 31.4105:27 PM | 30.75530.710 | +0.700+2.28% | 31.410- | 31.420- | 31.72030.605 | -- | |
| TradeGate | 31.4055:26 PM | 31.20030.915 | +0.490+1.58% | 31.405400 | 31.410400 | 31.72530.640 | 204,7286.38 mill. | |
| gettex | 31.3305:24 PM | 31.03530.805 | +0.525+1.70% | 31.410716 | 31.420716 | 31.72530.635 | 101,2613.16 mill. | |
| Quotrix | 31.24505:13 PM | 30.945030.9550 | +0.2900+0.94% | 31.41001,200 | 31.41501,200 | 31.630030.7450 | 23,715738,179.6400 | |
| Budapest | 12,102.001:08 PM | 12,102.0011,974.00 | +128.00+1.07% | -- | -- | 12,102.0012,102.00 | 12145,224 | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | 30.9350,000 | 31.5650,000 | 36.8536.85 | 300,13211.06 mill. | |
| Euronext Milan (TAH) | 36.3502024-07-11 | 36.35036.750 | -0.400-1.09% | -- | -- | 36.35036.350 | 3109.050 | |
| Nasdaq Other OTC | 33.38003:32 PM | 33.380032.9500 | +0.4300+1.31% | -- | -- | 33.380033.3800 | 82626,704 | |
| Bulgaria | 31.644:00 PM | 31.6432.81 | -1.17-3.57% | -- | -- | 31.6431.64 | 00.00 | |
| Düsseldorf | 31.5804:00 PM | 31.10030.880 | +0.700+2.27% | 31.2301,290 | 31.2451,290 | 31.58030.905 | 1905,879.750 | |
| Vienna Global Market | 31.523:30 PM | 30.5830.67 | +0.86+2.80% | 31.19221 | 31.28221 | 31.5230.58 | 130.58 | |
| Euronext Milan | 31.3654:55 PM | 31.03030.675 | +0.690+2.25% | 31.1901,030 | 31.2751,534 | 31.65030.780 | 1,62450,787.325 | |
| Frankfurt | 31.31005:06 PM | 31.000030.9500 | +0.3600+1.16% | 31.23503,000 | 31.24503,000 | 31.585030.7500 | 6,795211,636.4900 | |
| Cboe Europe CXE | 31.265:08 PM | 31.4830.32 | +0.95+3.13% | -- | -- | 31.4831.26 | 1,98862,402.33 | |
| LSE International Off-book | 31.265:10 PM | 30.9430.68 | +0.58+1.87% | 31.0950,000 | 31.7350,000 | 31.7330.64 | 426,35613.38 mill. | |
| Berlin | 31.2555:10 PM | 31.19530.795 | +0.460+1.49% | 31.19010,000 | 31.28510,000 | 31.53530.805 | 00.000 | |
| Stuttgart | 31.2505:10 PM | 31.03030.775 | +0.475+1.54% | 31.2352,562 | 31.2352,562 | 31.71030.635 | 26,837831,562.775 | |
| Cboe Europe DXE | 31.245:11 PM | 30.9630.66 | +0.58+1.88% | 31.24146 | 31.24535 | 31.7230.63 | 2.04 mill.27.02 mill. | |
| Turquoise | 31.245:11 PM | 30.9531.01 | +0.23+0.74% | -- | -- | 31.7230.62 | 201,2846.29 mill. | |
| Xetra | 31.2355:11 PM | 30.95030.725 | +0.510+1.66% | 31.230280 | 31.240574 | 31.72530.630 | 2.6 mill.81.14 mill. | |
| Cboe Europe BXE | 31.235:11 PM | 30.9530.80 | +0.44+1.42% | -- | -- | 31.6130.69 | 10,399324,593.03 | |
| Hannover | 31.2008:16 AM | 31.20030.775 | +0.425+1.38% | 31.235141 | 31.2451,740 | 31.20031.200 | 00.000 | |
| Hamburg | 30.9301:39 PM | 31.20030.925 | +0.005+0.02% | 31.235141 | 31.2451,740 | 31.20030.770 | 76023,448.800 | |
| München | 30.8859:45 AM | 31.10030.935 | -0.050-0.16% | 31.235141 | 31.2451,573 | 31.10030.885 | 00.000 | |