Quotrix | 29.805011:53 AM | 30.075030.4200 | -0.6150-2.02% | 29.73001,200 | 29.73501,200 | 30.075029.3800 | 3,665108,971.7000 | |
TradeGate | 29.75011:59 AM | 30.00030.400 | -0.650-2.14% | 29.730700 | 29.740700 | 30.09529.290 | 140,5334.19 mill. | |
Lang & Schwarz | 29.72512:00 PM | 30.18530.210 | -0.485-1.61% | 29.725- | 29.735- | 30.18529.265 | -- | |
gettex | 29.72012:00 PM | 30.14530.335 | -0.615-2.03% | 29.725757 | 29.740757 | 30.14529.260 | 40,5901.21 mill. | |
Budapest | 11,800.0010:27 AM | 12,250.0012,006.00 | -206.00-1.72% | 11,922.00650 | 11,968.00650 | 12,250.0011,800.00 | 75903,000 | |
London International | 37.062024-05-30 | 36.8537.81 | -- | 29.4450,000 | 30.0350,000 | 36.8536.85 | 300,13211.06 mill. | |
Nasdaq Other OTC | 34.15002024-10-07 | 33.990033.0000 | +1.1500+3.48% | -- | -- | 34.150033.9900 | 3,47991,053.7000 | |
Euronext Milan (TAH) | 31.9152024-09-19 | 31.91536.350 | -4.435-12.20% | -- | -- | 31.91531.915 | 2006,383 | |
Bulgaria | 30.382024-10-07 | 30.3830.14 | +0.24+0.80% | -- | -- | 30.3830.38 | 00.00 | |
Hannover | 30.0358:16 AM | 30.03530.000 | +0.035+0.12% | 29.7401,187 | 29.755778 | 30.03530.035 | 00.000 | |
Euronext Milan | 29.97010:03 AM | 29.97030.390 | -0.420-1.38% | 29.760664 | 29.820664 | 29.97029.970 | 401,198.800 | |
Düsseldorf | 29.9059:10 AM | 30.03530.395 | -0.490-1.61% | 29.7401,350 | 29.7601,350 | 30.03529.905 | 00.000 | |
Turquoise | 29.8011:45 AM | 29.6630.44 | -0.64-2.11% | -- | -- | 30.0729.28 | 86,4112.56 mill. | |
Cboe Europe DXE | 29.8011:45 AM | 29.6630.40 | -0.60-1.98% | 29.7981 | 29.80535 | 30.0829.27 | 807,26110.61 mill. | |
Stuttgart | 29.76011:40 AM | 29.94530.205 | -0.445-1.47% | 29.7502,690 | 29.7502,690 | 30.10529.290 | 22,599675,508.565 | |
LSE International Off-book | 29.7511:43 AM | 29.6830.17 | -0.43-1.43% | 29.4450,000 | 30.0350,000 | 30.0729.28 | 129,2063.83 mill. | |
Xetra | 29.74511:44 AM | 29.67030.435 | -0.690-2.27% | 29.7601,012 | 29.770241 | 30.07529.265 | 1.19 mill.35.36 mill. | |
Berlin | 29.73011:44 AM | 30.04530.330 | -0.600-1.98% | 29.70510,500 | 29.79510,500 | 30.04529.360 | 17499.120 | |
Hamburg | 29.66011:16 AM | 30.03530.340 | -0.680-2.24% | 29.7401,187 | 29.755778 | 30.03529.660 | 20593.200 | |
München | 29.65011:04 AM | 30.03530.405 | -0.755-2.48% | 29.7401,187 | 29.755778 | 30.03529.390 | 1103,245.900 | |
Frankfurt | 29.640011:09 AM | 30.095030.3400 | -0.7000-2.31% | 29.79003,000 | 29.80003,000 | 30.095029.3350 | 3,27296,818.1300 | |
Vienna Global Market | 29.5711:00 AM | 30.1730.25 | -0.68-2.23% | 29.75230 | 29.83230 | 30.1729.57 | 661,990.89 | |
Cboe Europe CXE | 29.3710:30 AM | 29.3730.44 | -1.06-3.49% | -- | -- | 29.3729.37 | 2356,902.54 | |
Cboe Europe BXE | 29.3710:39 AM | 30.0230.44 | -1.07-3.50% | -- | -- | 30.0229.37 | 1,23336,589.74 | |