L&S DAX/ DE000LUSDAX6
LUSDAX| 11/13/2024 7:21:32 AM | Chg. -57.00 | Bid7:21:32 AM | Ask7:21:32 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19,007.00EUR | -0.30% | 19,007.00 | 19,007.00 | 19,017.00 | 19,029.00 | 18,992.00 | 19,064.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 568.8007:21 AM | 570.600570.000 | -1.200-0.21% | 568.800- | 572.000- | 570.600568.800 | -- | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 466.3007:21 AM | 467.300467.000 | -0.700-0.15% | 466.300- | 467.300- | 467.300466.300 | -- | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 312.3007:21 AM | 312.900312.800 | -0.500-0.16% | 312.300- | 313.200- | 312.900312.300 | -- | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 282.8007:21 AM | 283.400283.200 | -0.400-0.14% | 282.800- | 283.900- | 283.400282.800 | -- | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 240.1007:21 AM | 240.600240.500 | -0.400-0.17% | 240.100- | 241.000- | 240.600240.100 | -- | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 229.5007:21 AM | 230.600230.300 | -0.800-0.35% | 229.500- | 231.500- | 230.600229.500 | -- | Markets |
| SAP SE O.N.DE0007164600 | 219.8507:21 AM | 220.300220.200 | -0.350-0.16% | 219.850- | 220.250- | 220.300219.850 | -- | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 216.8007:21 AM | 217.500217.300 | -0.500-0.23% | 216.800- | 218.000- | 217.500216.800 | -- | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 209.0007:21 AM | 209.400209.300 | -0.300-0.14% | 209.000- | 209.700- | 209.400209.000 | -- | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 179.2207:21 AM | 179.580179.480 | -0.260-0.14% | 179.220- | 180.520- | 179.580179.220 | -- | Markets |
| MERCK KGAA O.N.DE0006599905 | 149.9507:21 AM | 150.450150.350 | -0.400-0.27% | 149.950- | 151.350- | 150.450149.950 | -- | Markets |
| AIRBUSNL0000235190 | 139.9607:21 AM | 140.240140.160 | -0.200-0.14% | 139.960- | 141.100- | 140.240139.960 | -- | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 123.2507:21 AM | 123.500123.450 | -0.200-0.16% | 123.250- | 123.700- | 123.500123.250 | -- | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 117.3507:21 AM | 117.600117.500 | -0.150-0.13% | 117.350- | 118.100- | 117.600117.350 | -- | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 105.8507:21 AM | 106.100106.050 | -0.200-0.19% | 105.850- | 106.300- | 106.100105.850 | -- | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 83.7407:21 AM | 83.90083.860 | -0.120-0.14% | 83.740- | 84.260- | 83.90083.740 | -- | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 77.3807:21 AM | 77.54077.500 | -0.120-0.15% | 77.380- | 77.660- | 77.54077.380 | -- | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 67.3007:21 AM | 67.44067.400 | -0.100-0.15% | 67.300- | 67.680- | 67.44067.300 | -- | Markets |
| Porsche AG VzDE000PAG9113 | 63.187:21 AM | 63.3863.32 | -0.14-0.22% | 63.18- | 63.60- | 63.3863.18 | -- | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 59.7407:21 AM | 59.94059.880 | -0.140-0.23% | 59.740- | 60.200- | 59.94059.740 | -- | Markets |
| COVESTRO AG O.N.DE0006062144 | 56.807:21 AM | 56.9056.88 | -0.08-0.14% | 56.80- | 56.96- | 56.9056.80 | -- | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 56.3807:21 AM | 56.56056.540 | -0.160-0.28% | 56.380- | 56.720- | 56.56056.380 | -- | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 51.9707:21 AM | 52.07052.050 | -0.080-0.15% | 51.970- | 52.200- | 52.07051.970 | -- | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 50.167:21 AM | 50.3250.30 | -0.14-0.28% | 50.16- | 50.52- | 50.3250.16 | -- | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 42.9007:20 AM | 42.90042.900 | 0.0000.00% | 42.900- | 43.300- | 42.90042.900 | -- | Markets |
| BASF SE NA O.N.DE000BASF111 | 42.3307:21 AM | 42.46542.445 | -0.115-0.27% | 42.330- | 42.525- | 42.46542.330 | -- | Markets |
| QIAGEN NVNL0015001WM6 | 40.5657:21 AM | 40.64540.625 | -0.060-0.15% | 40.565- | 40.895- | 40.64540.565 | -- | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.9007:21 AM | 37.02036.990 | -0.090-0.24% | 36.900- | 37.080- | 37.02036.900 | -- | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 36.5307:21 AM | 36.61036.590 | -0.060-0.16% | 36.530- | 36.730- | 36.61036.530 | -- | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 34.6807:21 AM | 34.75034.740 | -0.060-0.17% | 34.680- | 34.880- | 34.75034.680 | -- | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
