L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-29 5:50:13 PM | Chg. -67.50 | Bid5:50:13 PM | Ask5:50:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,360.50EUR | -0.37% | 18,360.50 | 18,360.50 | 18,495.00 | 18,546.00 | 18,309.50 | 18,428.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 492.205:29 PM | 494.80489.30 | +2.90+0.59% | -- | -- | 500.80491.80 | 159,94879.4 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 451.605:30 PM | 457.70455.30 | -3.70-0.81% | -- | -- | 461.10450.90 | 67,23430.63 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 259.205:30 PM | 262.40261.10 | -1.90-0.73% | -- | -- | 263.20258.10 | 264,88768.97 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 254.005:29 PM | 257.70257.90 | -3.90-1.51% | -- | -- | 258.60253.60 | 39,39910.07 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 244.405:29 PM | 242.80243.30 | +1.10+0.45% | -- | -- | 247.80241.60 | 63,99915.67 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 236.205:29 PM | 233.80233.00 | +3.20+1.37% | -- | -- | 237.20231.70 | 338,30779.68 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 227.805:35 PM | 230.60230.10 | -2.30-1.00% | 227.80559 | -- | 231.90227.80 | 49,56611.35 mill. | Markets |
| SAP SE O.N.DE0007164600 | 193.265:29 PM | 196.00195.78 | -2.52-1.29% | -- | -- | 197.46192.96 | 592,697115.83 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.455:29 PM | 189.75188.95 | -1.50-0.79% | -- | -- | 190.00187.25 | 69,08712.99 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 167.965:29 PM | 171.00169.82 | -1.86-1.10% | -- | -- | 171.34167.60 | 436,57573.87 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 164.655:29 PM | 165.00159.50 | +5.15+3.23% | -- | -- | 167.00164.45 | 253,05041.86 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 135.255:29 PM | 136.40136.75 | -1.50-1.10% | -- | -- | 136.85135.15 | 159,40221.68 mill. | Markets |
| AIRBUSNL0000235190 | 130.045:29 PM | 131.74130.96 | -0.92-0.70% | -- | -- | 132.52129.66 | 154,72020.25 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114.605:29 PM | 115.00114.70 | -0.10-0.09% | -- | -- | 115.80114.30 | 55,9066.43 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.605:29 PM | 105.35104.80 | -0.20-0.19% | -- | -- | 105.85104.25 | 437,12945.85 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.545:29 PM | 100.1599.82 | -1.28-1.28% | -- | -- | 100.4598.44 | 127,53212.67 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86.425:30 PM | 87.9287.56 | -1.14-1.30% | -- | -- | 88.1686.24 | 457,99839.94 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 79.425:29 PM | 80.6680.58 | -1.16-1.44% | -- | -- | 80.7279.34 | 190,71115.22 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 69.445:29 PM | 70.3469.86 | -0.42-0.60% | -- | -- | 70.9269.38 | 242,61717.02 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 66.005:29 PM | 66.0865.78 | +0.22+0.33% | -- | -- | 66.1265.52 | 97,0306.39 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61.865:29 PM | 63.1363.02 | -1.16-1.84% | -- | -- | 63.3461.74 | 1.91 mill.119.06 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 56.825:28 PM | 57.5057.22 | -0.40-0.70% | -- | -- | 57.6656.56 | 68,4333.9 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.085:29 PM | 54.6854.96 | -0.88-1.60% | -- | -- | 55.1054.06 | 237,81712.95 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.885:29 PM | 53.6053.30 | +0.58+1.09% | -- | -- | 54.1453.56 | 250,98713.51 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 42.9505:29 PM | 43.82043.735 | -0.785-1.79% | -- | -- | 44.09042.510 | 2.01 mill.86.38 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.4005:29 PM | 41.54041.420 | -0.020-0.05% | -- | -- | 41.75041.280 | 150,6336.25 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 41.0105:29 PM | 40.29040.195 | +0.815+2.03% | -- | -- | 41.08040.290 | 284,44911.6 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.5705:29 PM | 40.65040.480 | +0.090+0.22% | -- | -- | 40.75040.380 | 846,41934.33 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.4605:29 PM | 35.74035.500 | -0.040-0.11% | -- | -- | 35.96035.360 | 221,5857.89 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 34.1905:29 PM | 33.75033.630 | +0.560+1.67% | -- | -- | 34.40033.720 | 937,76332.09 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
