| TradeGate | 39.50011:55 AM | 39.61040.010 | -0.510-1.27% | 39.490460 | 39.500380 | 39.76039.190 | 28,6851.13 mill. | |
| gettex | 39.50011:55 AM | 39.80039.970 | -0.470-1.18% | 39.4801,102 | 39.5001,102 | 39.80039.170 | 7,032276,937.050 | |
| Lang & Schwarz | 39.48011:57 AM | 39.73039.750 | -0.270-0.68% | 39.480- | 39.500- | 39.79039.150 | -- | |
| Quotrix | 39.450011:37 AM | 39.700039.9000 | -0.4500-1.13% | 39.49001,300 | 39.50001,300 | 39.700039.2900 | 1485,853.7200 | |
| IDC Poland | 173.22024-10-03 | 173.2174.0 | -- | 168.4250 | 171.6250 | 173.2173.2 | 233,983.6 | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | 38.922,500 | 39.732,500 | 48.8147.48 | 273,1022.73 mill. | |
| Nasdaq Other OTC | 43.08502024-10-07 | 44.335044.0100 | -0.9250-2.10% | -- | -- | 44.335042.9635 | 61126,266.6850 | |
| Euronext Milan (TAH) | 42.7302024-07-26 | 42.73040.090 | +2.640+6.59% | -- | -- | 42.73042.730 | 2008,546 | |
| München | 39.7408:00 AM | 39.74040.020 | -0.280-0.70% | 39.420400 | 39.450400 | 39.74039.740 | 00.000 | |
| Cboe Europe BXE | 39.732024-10-07 | 39.7339.01 | -- | -- | -- | 39.7339.73 | 27610,965.48 | |
| Bulgaria | 39.702024-10-07 | 39.6540.04 | -0.34-0.85% | 39.43400 | 39.45400 | 39.7039.65 | 20793 | |
| Hannover | 39.5708:16 AM | 39.57039.600 | -0.030-0.08% | 39.420869 | 39.4501,209 | 39.57039.570 | 00.000 | |
| Hamburg | 39.5708:16 AM | 39.57039.790 | -0.220-0.55% | 39.420869 | 39.4501,209 | 39.57039.570 | 00.000 | |
| Berlin | 39.5009:01 AM | 39.59039.580 | -0.080-0.20% | 39.420400 | 39.450400 | 39.59039.430 | 61024,073.300 | |
| Turquoise | 39.4711:32 AM | 39.5240.05 | -0.58-1.45% | -- | -- | 39.7839.17 | 5,982235,551.54 | |
| Stuttgart | 39.44011:40 AM | 39.55039.730 | -0.290-0.73% | 39.4401,015 | 39.4401,015 | 39.72039.170 | 6,876271,378.250 | |
| Xetra | 39.43011:40 AM | 39.55040.040 | -0.610-1.52% | 39.420383 | 39.440263 | 39.80039.160 | 125,0174.92 mill. | |
| Cboe Europe DXE | 39.4311:40 AM | 39.5340.03 | -0.60-1.50% | 39.42127 | 39.4479 | 39.8039.16 | 44,429849,959.74 | |
| LSE International Off-book | 39.4211:42 AM | 39.5539.82 | -0.40-1.01% | 38.922,500 | 39.732,500 | 39.7439.17 | 4,913192,886.76 | |
| Düsseldorf | 39.3709:31 AM | 39.57039.850 | -0.480-1.20% | 39.4201,020 | 39.4501,020 | 39.57039.370 | 40015,804 | |
| Vienna Global Market | 39.3111:00 AM | 39.6839.97 | -0.66-1.65% | 39.30463 | 39.57236 | 39.6839.31 | 0- | |
| Frankfurt | 39.300010:44 AM | 39.610040.1100 | -0.8100-2.02% | 39.4200640 | 39.4500640 | 39.660039.2000 | 1,08842,938.2800 | |
| Euronext Milan | 39.26010:27 AM | 39.26040.030 | -0.770-1.92% | 39.3604,998 | 39.5804,998 | 39.26039.260 | 2007,852 | |
| Cboe Europe CXE | 39.032024-10-03 | 39.0340.74 | -- | -- | -- | 39.0339.03 | 27810,851.73 | |