TradeGate | 97.14012:02 PM | 97.52098.280 | -1.140-1.16% | 97.020160 | 97.060310 | 98.16096.720 | 1,671162,354.280 | |
gettex | 97.10011:43 AM | 97.60098.100 | -1.000-1.02% | 97.000155 | 97.060155 | 98.30096.740 | 49848,488.660 | |
Quotrix | 97.060011:35 AM | 97.580097.8600 | -0.8000-0.82% | 97.0200320 | 97.0600320 | 97.580096.7600 | 151,455 | |
Lang & Schwarz | 97.00012:05 PM | 97.88097.920 | -0.920-0.94% | 97.000- | 97.060- | 98.40096.660 | -- | |
Nasdaq Other OTC | 111.50002024-09-19 | 111.500097.6220 | -- | -- | -- | 111.5000111.5000 | 15016,725 | |
London International | 99.432024-05-24 | 98.7498.92 | -- | 95.9410,000 | 97.9410,000 | 99.8497.56 | 314,798851,164.47 | |
Bulgaria | 98.782024-10-07 | 98.7897.82 | +0.96+0.98% | 97.10160 | 97.12160 | 98.7898.78 | 00.00 | |
Cboe Europe BXE | 98.662024-10-07 | 99.0497.96 | -- | -- | -- | 99.0498.66 | 33032,606.20 | |
Cboe Europe CXE | 98.512024-10-01 | 98.5197.94 | -- | -- | -- | 98.5198.51 | 10985.10 | |
Euronext Milan | 97.962024-10-04 | 97.0298.24 | -- | 96.86401 | 97.34401 | 97.0297.02 | 302,910.60 | |
Hannover | 97.568:16 AM | 97.5698.50 | -0.94-0.95% | 97.00112 | 97.06147 | 97.5697.56 | 00.00 | |
Hamburg | 97.568:16 AM | 97.5698.50 | -0.94-0.95% | 97.00112 | 97.06166 | 97.5697.56 | 00.00 | |
Berlin | 97.508:01 AM | 97.5098.76 | -1.26-1.28% | 97.00250 | 97.06250 | 97.5097.50 | 00.00 | |
München | 97.488:00 AM | 97.4898.68 | -1.20-1.22% | 97.00112 | 97.06166 | 97.4897.48 | 00.00 | |
Düsseldorf | 97.189:32 AM | 97.5698.20 | -1.02-1.04% | 96.98420 | 97.08420 | 97.5697.18 | 181,753.92 | |
Stuttgart | 97.14011:45 AM | 97.62097.940 | -0.800-0.82% | 97.040825 | 97.040825 | 98.42096.780 | 43742,465.100 | |
LSE International Off-book | 97.1211:47 AM | 98.06100.52 | -3.40-3.38% | 95.9410,000 | 97.9410,000 | 98.3496.72 | 99796,869.24 | |
Xetra | 97.1011:50 AM | 97.9098.50 | -1.40-1.42% | 97.0888 | 97.12159 | 98.4096.68 | 43,4704.23 mill. | |
Turquoise | 97.0811:50 AM | 98.0499.05 | -1.97-1.99% | -- | -- | 98.3896.70 | 3,902378,688.76 | |
Cboe Europe DXE | 97.0811:50 AM | 97.9898.66 | -1.58-1.60% | 97.08103 | 97.1294 | 98.4196.66 | 44,0011.87 mill. | |
Vienna Global Market | 97.0011:00 AM | 98.2098.52 | -1.52-1.54% | 96.84102 | 97.36102 | 98.2097.00 | 0- | |
Frankfurt | 96.960011:03 AM | 97.540098.5400 | -1.5800-1.60% | 97.0000260 | 97.0800260 | 97.540096.9600 | 20019,392 | |
Euronext Milan (TAH) | 94.882024-07-10 | 94.8882.16 | +12.72+15.48% | -- | -- | 94.8894.88 | 211,992.48 | |