| Quotrix | 133.760012:55 PM | 133.2000134.0200 | -0.2600-0.19% | 133.4000300 | 133.4200300 | 134.0000132.6200 | 949126,346.6600 | |
| TradeGate | 133.4203:00 PM | 133.320134.240 | -0.820-0.61% | 133.400150 | 133.420135 | 134.160132.500 | 9,1291.22 mill. | |
| Lang & Schwarz | 133.3803:01 PM | 132.920133.720 | -0.340-0.25% | 133.380- | 133.400- | 134.180132.060 | -- | |
| gettex | 133.3603:01 PM | 132.920134.240 | -0.880-0.66% | 133.380337 | 133.400337 | 134.180132.060 | 1,065141,983.300 | |
| London International | 155.662024-06-03 | 157.30158.77 | -- | 126.4810,000 | 139.7810,000 | 157.30157.30 | 396,48462.37 mill. | |
| Nasdaq Other OTC | 152.26802024-09-03 | 152.2200153.7000 | -1.4320-0.93% | -- | -- | 152.4520150.0000 | 2,150248,163.0080 | |
| Cboe Europe CXE | 136.922024-09-02 | 136.92129.33 | -- | -- | -- | 136.92136.92 | 8111,090.52 | |
| Cboe Europe BXE | 136.782024-09-02 | 136.82136.54 | -- | -- | -- | 136.82136.57 | 39453,856.52 | |
| Bulgaria | 134.982024-09-03 | 134.98136.94 | -1.96-1.43% | 133.70100 | 133.74100 | 134.98134.98 | 00.00 | |
| Cboe Europe CXE | 134.512024-09-03 | 136.64137.84 | -- | -- | -- | 136.64134.51 | 18425,039.89 | |
| Turquoise | 134.0811:52 AM | 133.02137.22 | -3.14-2.29% | -- | -- | 134.08133.02 | 22830,398.46 | |
| Euronext Milan | 134.0412:18 PM | 133.34134.82 | -0.78-0.58% | 133.46266 | 133.96266 | 134.08133.34 | 415,493.18 | |
| Düsseldorf | 133.8212:31 PM | 133.04134.32 | -0.50-0.37% | 133.72300 | 133.78300 | 133.82132.84 | 00.00 | |
| Cboe Europe BXE | 133.8012:55 PM | 133.80134.72 | -0.92-0.68% | -- | -- | 133.80133.80 | 10714,316.60 | |
| LSE International Off-book | 133.762:44 PM | 132.12135.05 | -1.29-0.95% | 126.4810,000 | 139.7810,000 | 134.18131.66 | 5,291707,079.28 | |
| Euronext - Paris | 133.762:44 PM | 132.08134.54 | -0.78-0.58% | 133.74406 | 133.7656 | 134.18132.02 | 343,34545.78 mill. | |
| Xetra | 133.742:45 PM | 132.80134.46 | -0.72-0.54% | 133.70222 | 133.74346 | 134.14132.56 | 76,25710.18 mill. | |
| Turquoise | 133.732:45 PM | 132.18134.96 | -1.23-0.91% | -- | -- | 134.16132.18 | 41,6815.57 mill. | |
| Cboe Europe DXE | 133.722:07 PM | 133.04134.22 | -0.50-0.37% | 133.68100 | 133.82125 | 134.08133.04 | 8911,877.08 | |
| Cboe Europe DXE | 133.692:45 PM | 132.18135.00 | -1.31-0.97% | 133.68214 | 133.7045 | 134.18132.08 | 284,37716.19 mill. | |
| Hamburg | 133.642:32 PM | 133.42134.60 | -0.96-0.71% | 133.72374 | 133.78374 | 133.64132.78 | 12516,652.20 | |
| Vienna Global Market | 133.641:00 PM | 133.60134.66 | -1.02-0.76% | 133.5067 | 133.9267 | 133.64133.56 | 2267.20 | |
| Turquoise | 133.641:37 PM | 133.28134.92 | -1.28-0.95% | -- | -- | 134.10133.24 | 30640,809.04 | |
| Stuttgart | 133.6202:35 PM | 133.260133.700 | -0.080-0.06% | 133.760300 | 133.760300 | 134.100132.540 | 1,598213,873.500 | |
| Cboe Europe DXE | 133.602:38 PM | 133.20134.90 | -1.30-0.96% | 133.68100 | 133.72300 | 134.14132.78 | 13,8571.41 mill. | |
| Madrid | 133.542:21 PM | 132.46134.86 | -1.32-0.98% | 133.6055 | 133.84453 | 134.10132.46 | 2,156287,394.44 | |
| Berlin | 133.469:03 AM | 132.34135.50 | -2.04-1.51% | 133.70250 | 133.72250 | 133.46132.34 | 7510,009.50 | |
| München | 133.428:00 AM | 133.42137.18 | -3.76-2.74% | 133.72250 | 133.76250 | 133.42133.42 | 00.00 | |
| Frankfurt | 133.42001:55 PM | 132.9200134.0200 | -0.6000-0.45% | 133.7200250 | 133.7600250 | 133.5200132.1800 | 37950,415.4600 | |
| Cboe Europe CXE | 133.062024-07-18 | 133.06131.86 | -- | -- | -- | 133.06133.06 | 81,064.48 | |
| Hannover | 132.868:16 AM | 132.86135.54 | -2.68-1.98% | 133.74374 | 133.80374 | 132.86132.86 | 00.00 | |
| Cboe Europe BXE | 131.562024-07-19 | 131.14131.52 | -- | -- | -- | 132.30131.14 | 15320,153.18 | |
| Euronext Milan (TAH) | 126.142024-07-25 | 125.12140.34 | -14.20-10.12% | -- | -- | 127.14125.12 | 2252.26 | |