L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-27 1:02:18 PM | Chg. +3.00 | Bid1:02:18 PM | Ask1:02:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,471.00EUR | +0.02% | 18,471.00 | 18,471.00 | 18,468.00 | 18,471.00 | 18,468.00 | 18,468.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 488.0002024-07-26 | 473.100471.900 | +16.100+3.41% | -- | -- | 490.100472.800 | 4,9242.38 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 454.8002024-07-26 | 448.200448.400 | +6.400+1.43% | -- | -- | 456.500447.700 | 2,3511.06 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.1002024-07-26 | 258.400258.200 | +2.900+1.12% | -- | -- | 261.800257.900 | 9,2792.41 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 257.3002024-07-26 | 253.100253.300 | +4.000+1.58% | -- | -- | 258.000253.100 | 35591,179 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 242.6002024-07-26 | 226.600225.800 | +16.800+7.44% | -- | -- | 246.200224.900 | 968231,363 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 232.0002024-07-26 | 228.200228.300 | +3.700+1.62% | -- | -- | 233.100228.100 | 1,031237,349.400 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 230.3002024-07-26 | 227.600227.700 | +2.600+1.14% | -- | -- | 230.400227.200 | 37184,854.800 | Markets |
| SAP SE O.N.DE0007164600 | 195.8402024-07-26 | 194.160194.360 | +1.480+0.76% | -- | -- | 196.440193.600 | 4,261832,158.280 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.2002024-07-26 | 187.650187.700 | +0.500+0.27% | -- | -- | 189.900187.250 | 36268,459.150 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 169.8802024-07-26 | 169.060168.340 | +1.540+0.91% | -- | -- | 170.460168.160 | 1,781302,174.740 | Markets |
| MERCK KGAA O.N.DE0006599905 | 160.9502024-07-26 | 154.350154.100 | +6.850+4.45% | -- | -- | 162.050154.350 | 1,150180,939.400 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 136.5502024-07-26 | 135.000135.000 | +1.550+1.15% | -- | -- | 137.000134.700 | 608,155.650 | Markets |
| AIRBUSNL0000235190 | 129.6602024-07-26 | 128.540128.540 | +1.120+0.87% | -- | -- | 131.240128.540 | 788102,419.380 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114.7002024-07-26 | 113.250113.300 | +1.400+1.24% | -- | -- | 114.850113.250 | 86098,095.500 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.7002024-07-26 | 103.700104.000 | +0.700+0.67% | -- | -- | 106.050103.050 | 4,759500,381.750 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.9402024-07-26 | 97.50097.560 | +2.380+2.44% | -- | -- | 100.05097.480 | 49448,761.860 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.7402024-07-26 | 87.54087.860 | -0.120-0.14% | -- | -- | 88.42087.000 | 5,317465,812.460 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 80.5802024-07-26 | 79.78079.820 | +0.760+0.95% | -- | -- | 80.66079.660 | 32025,558.200 | Markets |
| Porsche AG VzDE000PAG9113 | 69.9602024-07-26 | 69.14068.860 | +1.100+1.60% | -- | -- | 70.78068.820 | 7,848550,971.020 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.8602024-07-26 | 64.96064.980 | +0.880+1.35% | -- | -- | 65.92064.920 | 18011,741.200 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.9702024-07-26 | 62.02062.980 | -0.010-0.02% | -- | -- | 63.34061.290 | 25,6461.6 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 57.3402024-07-26 | 56.50056.540 | +0.800+1.41% | -- | -- | 57.94056.500 | 1,30675,440.400 | Markets |
| COVESTRO AG O.N.DE0006062144 | 55.1202024-07-26 | 54.56054.600 | +0.520+0.95% | -- | -- | 55.14054.440 | 72139,496.680 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.2602024-07-26 | 52.82052.860 | +0.400+0.76% | -- | -- | 53.34052.780 | 84444,856.020 | Markets |
| BASF SE NA O.N.DE000BASF111 | 43.7052024-07-26 | 43.84044.370 | -0.665-1.50% | -- | -- | 44.70043.180 | 23,5911.04 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.3802024-07-26 | 41.16041.180 | +0.200+0.49% | -- | -- | 41.77041.060 | 21,669901,990.730 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.4602024-07-26 | 39.94039.960 | +0.500+1.25% | -- | -- | 40.50039.940 | 3,547142,365.450 | Markets |
| QIAGEN NVNL0015001WM6 | 40.2452024-07-26 | 38.85538.890 | +1.355+3.48% | -- | -- | 40.40038.855 | 1887,470.500 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.6002024-07-26 | 35.04035.060 | +0.540+1.54% | -- | -- | 35.78034.980 | 5,843208,124.250 | Markets |
| RWE AG INH O.N.DE0007037129 | 33.6002024-07-26 | 32.94033.050 | +0.550+1.66% | -- | -- | 33.65032.900 | 5,747191,827.990 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
