gettex194.6402:47 PM194.320195.960-1.320-0.67%194.400206194.420206196.180193.8003,053595,189.720
Quotrix194.58002:47 PM195.0600196.4600-1.8800-0.96%194.4200200194.4400200195.5000194.46002,216432,527.9600
TradeGate194.4402:49 PM194.980195.980-1.540-0.79%194.420400194.440250196.200194.02032,9666.43 mill.
Lang & Schwarz194.4002:49 PM194.340195.520-1.120-0.57%194.400-194.440-195.920193.500--
Budapest77,820.002024-08-2977,820.0077,660.00--74,500.004--77,820.0077,820.002155,640
Bucharest973.001:25 PM973.001,004.00-31.00-3.09%963.10200976.60200973.00973.00109,730
IDC Poland871.62024-08-29871.6820.0--824.8100840.6100871.6871.61871.6
Nasdaq Other OTC216.09002024-09-03220.0000216.3500-0.2600-0.12%----221.5200215.59002,154470,882.5557
Bulgaria199.042024-09-03199.04198.56+0.48+0.24%194.64250194.66250199.04199.0400.00
Hamburg195.3412:42 PM194.92198.22-2.88-1.45%194.68257194.7030195.34194.825510,741.10
Cboe Europe CXE195.3210:55 AM195.32198.32-3.00-1.51%----195.32195.3216231,641.84
München195.2611:38 AM194.32198.84-3.58-1.80%194.68500194.70500195.26194.32690134,696.90
Euronext Milan195.242:06 PM198.00198.32-3.08-1.55%194.62240194.72240198.00195.1210320,163.84
Frankfurt195.10001:31 PM195.0000197.5600-2.4600-1.25%194.6600500194.6800500195.5800194.10004,329843,745.0200
Hannover194.928:16 AM194.92198.58-3.66-1.84%194.68257194.7030194.92194.9200.00
Vienna Global Market194.881:00 PM195.06198.08-3.20-1.62%194.4241194.9241195.06194.880-
Cboe Europe BXE194.882:31 PM194.85198.40-3.52-1.77%----195.68194.767,3271.43 mill.
Berlin194.8610:25 AM194.32196.14-1.28-0.65%194.68500194.70500194.86194.32122,334.54
Düsseldorf194.849:16 AM194.86197.50-2.66-1.35%194.68210194.72210195.54194.842,800545,552
Stuttgart194.8202:20 PM194.500195.540-0.720-0.37%194.700617194.700617195.740194.0404,021783,395.100
LSE International Off-book194.742:33 PM194.31198.55-3.81-1.92%188.7810,000200.6010,000195.76188.0018,7913.67 mill.
Xetra194.702:33 PM194.28198.20-3.50-1.77%194.68445194.70101195.80192.74564,874110.16 mill.
Turquoise194.702:33 PM194.08198.32-3.62-1.83%----195.74193.8242,8378.36 mill.
Cboe Europe DXE194.682:34 PM194.04198.32-3.64-1.84%194.64214194.68172195.78193.77252,78923.4 mill.
London International189.462024-06-28188.10178.79--188.7810,000200.6010,000188.10188.10366,40068.92 mill.
Euronext Milan (TAH)171.042024-05-31171.04176.60-5.56-3.15%----171.04171.04203,420.80
Bucharest--------------