gettex | 194.6402:47 PM | 194.320195.960 | -1.320-0.67% | 194.400206 | 194.420206 | 196.180193.800 | 3,053595,189.720 | |
Quotrix | 194.58002:47 PM | 195.0600196.4600 | -1.8800-0.96% | 194.4200200 | 194.4400200 | 195.5000194.4600 | 2,216432,527.9600 | |
TradeGate | 194.4402:49 PM | 194.980195.980 | -1.540-0.79% | 194.420400 | 194.440250 | 196.200194.020 | 32,9666.43 mill. | |
Lang & Schwarz | 194.4002:49 PM | 194.340195.520 | -1.120-0.57% | 194.400- | 194.440- | 195.920193.500 | -- | |
Budapest | 77,820.002024-08-29 | 77,820.0077,660.00 | -- | 74,500.004 | -- | 77,820.0077,820.00 | 2155,640 | |
Bucharest | 973.001:25 PM | 973.001,004.00 | -31.00-3.09% | 963.10200 | 976.60200 | 973.00973.00 | 109,730 | |
IDC Poland | 871.62024-08-29 | 871.6820.0 | -- | 824.8100 | 840.6100 | 871.6871.6 | 1871.6 | |
Nasdaq Other OTC | 216.09002024-09-03 | 220.0000216.3500 | -0.2600-0.12% | -- | -- | 221.5200215.5900 | 2,154470,882.5557 | |
Bulgaria | 199.042024-09-03 | 199.04198.56 | +0.48+0.24% | 194.64250 | 194.66250 | 199.04199.04 | 00.00 | |
Hamburg | 195.3412:42 PM | 194.92198.22 | -2.88-1.45% | 194.68257 | 194.7030 | 195.34194.82 | 5510,741.10 | |
Cboe Europe CXE | 195.3210:55 AM | 195.32198.32 | -3.00-1.51% | -- | -- | 195.32195.32 | 16231,641.84 | |
München | 195.2611:38 AM | 194.32198.84 | -3.58-1.80% | 194.68500 | 194.70500 | 195.26194.32 | 690134,696.90 | |
Euronext Milan | 195.242:06 PM | 198.00198.32 | -3.08-1.55% | 194.62240 | 194.72240 | 198.00195.12 | 10320,163.84 | |
Frankfurt | 195.10001:31 PM | 195.0000197.5600 | -2.4600-1.25% | 194.6600500 | 194.6800500 | 195.5800194.1000 | 4,329843,745.0200 | |
Hannover | 194.928:16 AM | 194.92198.58 | -3.66-1.84% | 194.68257 | 194.7030 | 194.92194.92 | 00.00 | |
Vienna Global Market | 194.881:00 PM | 195.06198.08 | -3.20-1.62% | 194.4241 | 194.9241 | 195.06194.88 | 0- | |
Cboe Europe BXE | 194.882:31 PM | 194.85198.40 | -3.52-1.77% | -- | -- | 195.68194.76 | 7,3271.43 mill. | |
Berlin | 194.8610:25 AM | 194.32196.14 | -1.28-0.65% | 194.68500 | 194.70500 | 194.86194.32 | 122,334.54 | |
Düsseldorf | 194.849:16 AM | 194.86197.50 | -2.66-1.35% | 194.68210 | 194.72210 | 195.54194.84 | 2,800545,552 | |
Stuttgart | 194.8202:20 PM | 194.500195.540 | -0.720-0.37% | 194.700617 | 194.700617 | 195.740194.040 | 4,021783,395.100 | |
LSE International Off-book | 194.742:33 PM | 194.31198.55 | -3.81-1.92% | 188.7810,000 | 200.6010,000 | 195.76188.00 | 18,7913.67 mill. | |
Xetra | 194.702:33 PM | 194.28198.20 | -3.50-1.77% | 194.68445 | 194.70101 | 195.80192.74 | 564,874110.16 mill. | |
Turquoise | 194.702:33 PM | 194.08198.32 | -3.62-1.83% | -- | -- | 195.74193.82 | 42,8378.36 mill. | |
Cboe Europe DXE | 194.682:34 PM | 194.04198.32 | -3.64-1.84% | 194.64214 | 194.68172 | 195.78193.77 | 252,78923.4 mill. | |
London International | 189.462024-06-28 | 188.10178.79 | -- | 188.7810,000 | 200.6010,000 | 188.10188.10 | 366,40068.92 mill. | |
Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |