| gettex | 468.40012:00 PM | 463.900466.600 | +1.800+0.39% | 468.20064 | 468.40064 | 468.700457.300 | 2,1821.01 mill. | |
| TradeGate | 468.30011:59 AM | 463.500467.500 | +0.800+0.17% | 468.30070 | 468.50060 | 468.700457.800 | 17,1877.97 mill. | |
| Lang & Schwarz | 468.20012:00 PM | 466.000466.300 | +1.900+0.41% | 468.200- | 468.400- | 468.600457.100 | -- | |
| Quotrix | 468.000011:53 AM | 464.7000467.1000 | +0.9000+0.19% | 468.200080 | 468.500080 | 468.1000458.8000 | 561260,503.6000 | |
| Budapest | 187,000.0010:28 AM | 187,000.00194,700.00 | -7700.00-3.95% | 187,320.0090 | 188,240.0090 | 187,000.00187,000.00 | 1187,000 | |
| Nasdaq Other OTC | 523.00002024-10-03 | 523.0000524.1230 | -- | -- | -- | 523.0000523.0000 | 6531,380 | |
| Cboe Europe CXE | 475.652024-10-07 | 475.65475.95 | -- | -- | -- | 475.65475.65 | 2310,939.95 | |
| Cboe Europe BXE | 475.602024-10-07 | 474.30479.30 | -- | -- | -- | 475.60473.80 | 4923,279.60 | |
| Bulgaria | 470.202024-10-07 | 470.20479.20 | -9.00-1.88% | 468.1070 | 468.3070 | 470.20470.20 | 00.00 | |
| Stuttgart | 468.30011:45 AM | 464.000466.200 | +2.100+0.45% | 467.800257 | 467.800257 | 468.300457.600 | 1,182544,622.600 | |
| Turquoise | 468.3011:43 AM | 463.75475.85 | -7.55-1.59% | -- | -- | 468.50457.20 | 7,0973.3 mill. | |
| LSE International Off-book | 468.3011:40 AM | 463.40473.72 | -5.42-1.14% | 463.605,000 | 473.205,000 | 468.30457.50 | 9,7344.54 mill. | |
| Cboe Europe DXE | 468.3011:44 AM | 463.50466.00 | +2.30+0.49% | 468.2043 | 468.4052 | 468.50457.20 | 61,87412.07 mill. | |
| Berlin | 468.2011:44 AM | 460.80466.20 | +2.00+0.43% | 467.80630 | 468.80630 | 468.20460.80 | 00.00 | |
| Xetra | 468.0011:45 AM | 463.90467.00 | +1.00+0.21% | 467.90185 | 468.10171 | 468.50457.00 | 117,58654.5 mill. | |
| Frankfurt | 467.200011:13 AM | 463.1000467.0000 | +0.2000+0.04% | 468.2000110 | 468.4000110 | 467.4000458.5000 | 386178,374.7000 | |
| Vienna Global Market | 466.4011:00 AM | 459.40465.40 | +1.00+0.21% | 466.7019 | 469.0019 | 466.40459.40 | 0- | |
| Euronext Milan | 466.002024-10-07 | 495.30479.20 | -- | 466.9080 | 469.20100 | 495.30470.20 | 3516,545.20 | |
| Hamburg | 464.2010:02 AM | 462.60466.60 | -2.40-0.51% | 468.20266 | 468.40150 | 464.20462.60 | 4219,470 | |
| Düsseldorf | 463.509:32 AM | 463.10466.00 | -2.50-0.54% | 468.2090 | 468.4090 | 463.50463.10 | 00.00 | |
| Hannover | 462.608:16 AM | 462.60464.10 | -1.50-0.32% | 468.20266 | 468.40150 | 462.60462.60 | 00.00 | |
| London International | 462.502024-05-24 | 451.25455.70 | -- | 463.605,000 | 473.205,000 | 462.70448.70 | 24,22210.5 mill. | |
| München | 462.108:17 AM | 462.10466.30 | -4.20-0.90% | 468.20150 | 468.40150 | 462.10462.10 | 00.00 | |
| Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
| Euronext - Brüssel | 379.402023-09 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |