| TradeGate | 62.0408:04 PM | 62.93062.930 | -0.890-1.41% | 61.910231 | 62.040600 | 63.32061.750 | 149,2659.29 mill. | |
| gettex | 62.0307:59 PM | 62.82062.940 | -0.910-1.45% | 61.900242 | 62.030242 | 63.30061.740 | 45,9052.87 mill. | |
| Quotrix | 61.99006:40 PM | 62.800062.9100 | -0.9200-1.46% | 61.9100350 | 62.0400350 | 63.310061.6300 | 59,9823.73 mill. | |
| Lang & Schwarz | 61.9608:04 PM | 62.97062.910 | -0.950-1.51% | 61.960- | 62.090- | 63.33061.730 | -- | |
| Budapest | 24,370.003:10 PM | 24,370.0024,830.00 | -460.00-1.85% | -- | -- | 24,370.0024,370.00 | 7170,590 | |
| Bucharest | 316.302024-07-26 | 316.30312.15 | +4.15+1.33% | 308.003 | 310.15200 | 316.30316.30 | 113,479.30 | |
| IDC Poland | 263.82:09 PM | 263.8270.9 | -7.1-2.62% | 220.02 | -- | 263.8263.8 | 133,428.8 | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| Nasdaq Other OTC | 67.15007:47 PM | 67.470068.5000 | -1.3500-1.97% | -- | -- | 67.470066.7800 | 27,8321.6 mill. | |
| London International | 65.882024-05-24 | 65.1465.42 | -- | -- | -- | 66.3464.73 | 482,8552.57 mill. | |
| Cboe Europe CXE | 62.462024-07-25 | 62.4663.35 | -- | -- | -- | 62.4662.46 | 17711,055.42 | |
| LSE International Off-book | 62.396:35 PM | 63.1462.85 | -0.46-0.73% | -- | -- | 63.3461.73 | 239,11614.84 mill. | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |
| Bulgaria | 62.154:00 PM | 62.1562.93 | -0.78-1.24% | -- | -- | 62.1562.15 | 00.00 | |
| Hannover | 62.157:19 PM | 63.2361.89 | +0.26+0.42% | 61.83162 | 62.15161 | 63.2361.75 | 89855,861.66 | |
| Frankfurt | 62.14007:49 PM | 63.100063.0000 | -0.8600-1.37% | 61.8300220 | 62.1500420 | 63.240061.8200 | 5,859364,895.7000 | |
| Cboe Europe BXE | 62.073:57 PM | 62.2462.92 | -0.85-1.35% | -- | -- | 62.3561.94 | 1,669103,798.31 | |
| München | 62.003:40 PM | 63.1262.73 | -0.73-1.16% | 61.92175 | 62.04200 | 63.1262.00 | 24215,052.40 | |
| Berlin | 61.967:10 PM | 63.0462.97 | -1.01-1.60% | 61.752,100 | 62.202,100 | 63.0461.77 | 1398,758.34 | |
| Stuttgart | 61.9507:50 PM | 63.25062.970 | -1.020-1.62% | 61.950646 | 62.030645 | 63.26061.750 | 10,500656,121.080 | |
| Vienna Global Market | 61.935:32 PM | 62.9662.50 | -0.57-0.91% | -- | -- | 63.4361.91 | 5317.15 | |
| Xetra | 61.905:38 PM | 63.1363.02 | -1.12-1.78% | -- | -- | 63.3461.74 | 3.16 mill.196.41 mill. | |
| Euronext Milan (TAH) | 61.902024-07-25 | 61.9061.22 | +0.68+1.11% | 59.98150 | 63.66150 | 61.9061.90 | 161.90 | |
| Turquoise | 61.865:29 PM | 63.1962.92 | -1.06-1.68% | -- | -- | 63.3161.74 | 206,15212.82 mill. | |
| Cboe Europe DXE | 61.865:35 PM | 63.1562.88 | -1.02-1.62% | -- | -- | 63.3361.74 | 1.34 mill.43.9 mill. | |
| Düsseldorf | 61.847:31 PM | 63.2762.83 | -0.99-1.58% | 61.84360 | 62.09360 | 63.2761.84 | 20012,469.30 | |
| Hamburg | 61.837:44 PM | 63.0462.89 | -1.06-1.69% | 61.83162 | 62.15161 | 63.0461.83 | 2,223138,247.89 | |
| Euronext Milan | 61.825:25 PM | 62.8662.95 | -1.13-1.80% | -- | -- | 62.8661.80 | 1,21675,759.21 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |