Quotrix231.10007:57 AM231.1000228.3000+2.8000+1.23%227.800060228.700060231.1000231.1000-- TradeGate228.6005:48 PM231.600231.300-2.700-1.17%227.80050228.70050231.600228.1002,466567,450.900 gettex228.3005:43 PM230.500230.500-2.200-0.95%227.40044228.30044231.600228.000689158,496.400 Lang & Schwarz227.7005:52 PM230.200229.900-2.200-0.96%227.700-228.600-231.800227.300-- Nasdaq Other OTC247.80002024-07-25247.8000260.7050------247.8000247.8000307,434 Hamburg230.708:16 AM230.70227.80+2.90+1.27%227.4044228.3044230.70230.7000.00 Hannover230.708:16 AM230.70227.80+2.90+1.27%227.4060228.3060230.70230.7000.00 München230.408:00 AM230.40227.80+2.60+1.14%227.4050228.3050230.40230.4000.00 Cboe Europe BXE228.953:57 PM230.05228.50+0.45+0.20%----231.00228.958118,634.50 Vienna Global Market228.705:32 PM231.80230.00-1.30-0.57%----231.80228.700- Frankfurt228.70005:23 PM230.7000228.8000-0.1000-0.04%227.400060228.300060231.5000228.700014232,788.3000 Turquoise228.305:29 PM231.40230.25-1.95-0.85%----231.60228.002,046470,526.20 Berlin228.105:10 PM231.10230.40-2.30-1.00%226.60240229.10240231.20228.1000.00 Euronext Milan228.10------------- Düsseldorf228.104:32 PM230.50230.10-2.00-0.87%227.0060228.5060231.30228.1000.00 Euronext Milan (TAH)228.10------------- Stuttgart228.0005:35 PM230.800230.300-2.300-1.00%227.400110228.300110231.600228.00020046,174 Cboe Europe DXE227.805:35 PM230.90230.30-2.50-1.09%----231.85227.8029,2634.25 mill. Xetra227.805:35 PM230.60230.10-2.30-1.00%227.80531--231.90227.8049,56611.35 mill. LSE International Off-book227.805:35 PM230.65229.19-1.39-0.61%225.902,500230.702,500231.80227.80749172,162.30 London International227.702024-05-24224.70227.70--225.902,500230.702,500228.00223.302,783329,097.30 Cboe Europe CXE226.802024-07-25227.80230.75------227.80226.806715,222.60