AperçuGraphiqueSymboles associés
TradeGate
Actualités
Dérivés

DAX/  DE0008469008  

05/07/2024 17:50:00 Chg. +24.97 Ouverture Haut Bas Précédent Fermer
18,475.45XXP +0.14% 18,450.59 18,650.36 18,420.57 18,450.48
18,382.63 +0.05% 22:00:00 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0220.80005/07/2024219.500219.100+1.700+0.78%220.80050221.4001,500222.700218.7007,5921.68 Mio.
Marchés 
AIRBUSNL0000235190136.40005/07/2024137.080136.260+0.140+0.10%136.080100136.760100138.140136.02027,6283.8 Mio.
Marchés 
ALLIANZ SE NA O.N.DE0008404005260.60005/07/2024262.300261.300-0.700-0.27%260.600125261.300125262.700259.30029,0127.59 Mio.
Marchés 
BASF SE NA O.N.DE000BASF11145.10005/07/202445.45545.420-0.320-0.70%45.10050045.29550045.92545.000131,3895.98 Mio.
Marchés 
BAY.MOTOREN WERKE AG STDE000519000387.66005/07/202488.28088.440-0.780-0.88%87.66020088.04020089.04087.38028,6212.53 Mio.
Marchés 
BAYER AG NA O.N.DE000BAY001726.21005/07/202426.18526.110+0.100+0.38%26.11550026.23019,69026.61025.985208,9145.5 Mio.
Marchés 
BEIERSDORF AG O.N.DE0005200000136.25005/07/2024136.200136.400-0.150-0.11%136.200100136.650100137.150135.8001,496203,851
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH064.12005/07/202464.10064.020+0.100+0.16%63.94020064.22020064.72063.9804,149267,696.480
Marchés 
COMMERZBANK AGDE000CBK100114.68005/07/202414.70514.660+0.020+0.14%14.6402,40014.7052,40014.80014.605394,3385.8 Mio.
Marchés 
CONTINENTAL AG O.N.DE000543900461.12005/07/202459.56059.120+2.000+3.38%61.10035061.68032561.50059.26044,6362.71 Mio.
Marchés 
COVESTRO AG O.N.DE000606214454.9205/07/202454.7054.68+0.24+0.44%54.9630055.1430055.1654.6640,5272.23 Mio.
Marchés 
Daimler Truck Holding AGDE000DTR0CK836.3305/07/202436.5636.60-0.27-0.74%36.3430036.4450036.8136.3375,9692.78 Mio.
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000815.66805/07/202415.85615.810-0.142-0.90%15.6481,50015.6761,50015.89015.598325,9435.15 Mio.
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055187.75005/07/2024191.200191.100-3.350-1.75%187.050150187.800150191.200186.20010,8092.03 Mio.
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200440.31005/07/202439.89039.760+0.550+1.38%40.07080040.31080040.41039.770115,4764.64 Mio.
Marchés 
DT.TELEKOM AG NADE000555750823.91005/07/202423.73023.730+0.180+0.76%23.9106,14723.9301,00023.97023.730283,7556.77 Mio.
Marchés 
E.ON SE NA O.N.DE000ENAG99912.32005/07/202412.28012.215+0.105+0.86%12.2801,50012.3301,50012.35512.195165,9872.04 Mio.
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.22005/07/202428.52028.560+0.660+2.31%29.01065029.1503,50029.56028.52049,5961.45 Mio.
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215232.10005/07/2024234.400233.500-1.400-0.60%232.50050233.40050234.900231.9002,786650,573.200
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700498.42005/07/202498.76098.880-0.460-0.47%98.46016098.60017699.90097.9609,940986,267.680
Marchés 
HENKEL AG+CO.KGAA VZODE000604843281.74005/07/202482.34082.200-0.460-0.56%81.86019082.14019082.70081.6803,388278,350.960
Marchés 
INFINEON TECH.AG NA O.N.DE000623100435.76005/07/202435.09534.955+0.805+2.30%35.74530035.89030036.17035.015147,7845.29 Mio.
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.67005/07/202466.14065.970-0.300-0.45%65.35060065.66060066.22065.200100,5626.62 Mio.
Marchés 
MERCK KGAA O.N.DE0006599905153.25005/07/2024153.500153.400-0.150-0.10%152.000100153.550100154.300151.7503,181488,430.150
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0253.70005/07/2024252.000252.500+1.200+0.48%252.600100253.700100257.200251.8007,4121.89 Mio.
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026446.70005/07/2024450.900451.300-4.600-1.02%445.30050446.70050451.600444.3009,1164.09 Mio.
Marchés 
Porsche AG VzDE000PAG911371.3205/07/202469.9869.58+1.74+2.50%71.3037371.5215072.0469.6268,3784.88 Mio.
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003842.89005/07/202442.99042.980-0.090-0.21%42.75036042.9001,00043.39042.71063,2562.73 Mio.
Marchés 
QIAGEN NV EO -,01NL0015001WM637.7605/07/202437.5537.54+0.23+0.60%37.8035038.1535038.0037.5599837,785.27
Marchés 
RHEINMETALL AGDE0007030009496.80005/07/2024509.000515.800-19.000-3.68%495.30084496.80075516.000490.40071,09035.87 Mio.
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.