DAX/ DE0008469008
DAX| 2024-07-26 5:50:00 PM | Chg. +118.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,417.55XXP | +0.65% | 18,255.35 | 18,428.88 | 18,218.54 | 18,298.72 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 232.0002024-07-26 | 228.200228.300 | +3.700+1.62% | -- | -- | 233.100228.100 | 1,031237,349.400 | Markets |
| AIRBUSNL0000235190 | 129.6602024-07-26 | 128.540128.540 | +1.120+0.87% | -- | -- | 131.240128.540 | 788102,419.380 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.1002024-07-26 | 258.400258.200 | +2.900+1.12% | -- | -- | 261.800257.900 | 9,2792.41 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 43.7052024-07-26 | 43.84044.370 | -0.665-1.50% | -- | -- | 44.70043.180 | 23,5911.04 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.7402024-07-26 | 87.54087.860 | -0.120-0.14% | -- | -- | 88.42087.000 | 5,317465,812.460 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.3502024-07-26 | 27.30527.350 | 0.0000.00% | -- | -- | 27.58527.230 | 32,723896,548.020 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 136.5502024-07-26 | 135.000135.000 | +1.550+1.15% | -- | -- | 137.000134.700 | 608,155.650 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.8602024-07-26 | 64.96064.980 | +0.880+1.35% | -- | -- | 65.92064.920 | 18011,741.200 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.0552024-07-26 | 15.23515.255 | -0.200-1.31% | -- | -- | 15.25015.020 | 20,039303,085.665 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 57.3402024-07-26 | 56.50056.540 | +0.800+1.41% | -- | -- | 57.94056.500 | 1,30675,440.400 | Markets |
| COVESTRO AG O.N.DE0006062144 | 55.1202024-07-26 | 54.56054.600 | +0.520+0.95% | -- | -- | 55.14054.440 | 72139,496.680 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.6002024-07-26 | 35.04035.060 | +0.540+1.54% | -- | -- | 35.78034.980 | 5,843208,124.250 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4222024-07-26 | 14.45614.408 | +0.014+0.10% | -- | -- | 14.49414.272 | 68,607986,587.816 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.2002024-07-26 | 187.650187.700 | +0.500+0.27% | -- | -- | 189.900187.250 | 36268,459.150 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.4602024-07-26 | 39.94039.960 | +0.500+1.25% | -- | -- | 40.50039.940 | 3,547142,365.450 | Markets |
| DT.TELEKOM AG NADE0005557508 | 24.2502024-07-26 | 24.14024.150 | +0.100+0.41% | -- | -- | 24.26024.100 | 7,936192,106.610 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.8352024-07-26 | 12.76012.770 | +0.065+0.51% | -- | -- | 12.86512.750 | 46,159590,831.200 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.7702024-07-26 | 31.77031.790 | -0.020-0.06% | -- | -- | 32.05031.590 | 9,621306,315.420 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 230.3002024-07-26 | 227.600227.700 | +2.600+1.14% | -- | -- | 230.400227.200 | 37184,854.800 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.9402024-07-26 | 97.50097.560 | +2.380+2.44% | -- | -- | 100.05097.480 | 49448,761.860 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 80.5802024-07-26 | 79.78079.820 | +0.760+0.95% | -- | -- | 80.66079.660 | 32025,558.200 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.7752024-07-26 | 30.39030.420 | +0.355+1.17% | -- | -- | 31.13030.255 | 24,880765,149.850 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.9702024-07-26 | 62.02062.980 | -0.010-0.02% | -- | -- | 63.34061.290 | 25,6461.6 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 160.9502024-07-26 | 154.350154.100 | +6.850+4.45% | -- | -- | 162.050154.350 | 1,150180,939.400 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 257.3002024-07-26 | 253.100253.300 | +4.000+1.58% | -- | -- | 258.000253.100 | 35591,179 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 454.8002024-07-26 | 448.200448.400 | +6.400+1.43% | -- | -- | 456.500447.700 | 2,3511.06 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 69.9602024-07-26 | 69.14068.860 | +1.100+1.60% | -- | -- | 70.78068.820 | 7,848550,971.020 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.3802024-07-26 | 41.16041.180 | +0.200+0.49% | -- | -- | 41.77041.060 | 21,669901,990.730 | Markets |
| QIAGEN NVNL0015001WM6 | 40.2452024-07-26 | 38.85538.890 | +1.355+3.48% | -- | -- | 40.40038.855 | 1887,470.500 | Markets |
| RHEINMETALL AGDE0007030009 | 488.0002024-07-26 | 473.100471.900 | +16.100+3.41% | -- | -- | 490.100472.800 | 4,9242.38 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
