DAX/ DE0008469008
DAX| 29.07.2024 12:19:54 | Zm. +78,85 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 496,40XXP | +0,43% | 18 542,43 | 18 546,32 | 18 419,70 | 18 417,55 |
|
|||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| BASF SE NA O.N.DE000BASF111 | 43,00011:21 | 43,70543,705 | -0,705-1,61% | 43,020500 | 43,030500 | 43,70543,000 | 1426 176,500 | Rynki |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62,2711:44 | 63,0462,97 | -0,70-1,11% | 62,295 400 | 62,385 400 | 63,0462,27 | 1398 758,34 | Rynki |
| CONTINENTAL AG O.N.DE0005439004 | 57,028:00 | 57,0257,42 | -0,40-0,70% | 57,06200 | 57,10200 | 57,0257,02 | 00.00 | Rynki |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105,008:40 | 104,60105,30 | -0,30-0,28% | 105,25300 | 105,30300 | 105,00104,60 | 505 250 | Rynki |
| Porsche AG VzDE000PAG9113 | 70,048:00 | 70,0470,24 | -0,20-0,28% | 70,66400 | 70,72400 | 70,0470,04 | 10700,40 | Rynki |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31,78011:44 | 31,92031,870 | -0,090-0,28% | 31,8303 500 | 31,9403 500 | 31,92031,690 | 20638,400 | Rynki |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 256,9011:44 | 258,40257,60 | -0,70-0,27% | 256,50640 | 257,10640 | 258,40254,90 | 1256,60 | Rynki |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188,0511:44 | 189,60188,50 | -0,45-0,24% | 188,001 000 | 188,501 000 | 189,60188,05 | 00.00 | Rynki |
| COMMERZBANK AGDE000CBK1001 | 15,05510:27 | 15,04015,075 | -0,020-0,13% | 15,1553 000 | 15,1653 000 | 15,05515,040 | 10150,505 | Rynki |
| E.ON SE NA O.N.DE000ENAG999 | 12,8108:01 | 12,81012,825 | -0,015-0,12% | 12,9354 000 | 12,9404 000 | 12,81012,810 | 36461,160 | Rynki |
| SAP SE O.N.DE0007164600 | 195,488:00 | 195,48195,54 | -0,06-0,03% | 196,66500 | 196,68500 | 195,48195,48 | 00.00 | Rynki |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87,728:00 | 87,7287,74 | -0,02-0,02% | 87,54350 | 87,56350 | 87,7287,72 | 00.00 | Rynki |
| SIEMENS AG NA O.N.DE0007236101 | 170,028:00 | 170,02169,96 | +0,06+0,04% | 170,18600 | 170,24600 | 170,02170,02 | 00.00 | Rynki |
| RWE AG INH O.N.DE0007037129 | 33,6608:00 | 33,66033,610 | +0,050+0,15% | 34,3101 650 | 34,3201 650 | 33,66033,660 | 00.000 | Rynki |
| ALLIANZ SE NA O.N.DE0008404005 | 261,5011:42 | 261,90261,00 | +0,50+0,19% | 261,90150 | 262,10150 | 261,90261,50 | 4812 568,20 | Rynki |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 230,9011:44 | 231,10230,40 | +0,50+0,22% | 231,20720 | 231,60720 | 231,20230,20 | 00.00 | Rynki |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35,73011:44 | 35,65035,640 | +0,090+0,25% | 35,6608 000 | 35,7807 500 | 35,82035,640 | 10357,100 | Rynki |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41,3808:00 | 41,38041,260 | +0,120+0,29% | 41,590400 | 41,610400 | 41,38041,380 | 00.000 | Rynki |
| DT.TELEKOM AG NADE0005557508 | 24,2508:00 | 24,25024,160 | +0,090+0,37% | 24,3302 000 | 24,3402 000 | 24,25024,250 | 00.000 | Rynki |
| AIRBUSNL0000235190 | 131,168:11 | 131,16130,66 | +0,50+0,38% | 132,04250 | 132,08250 | 131,16131,16 | 00.00 | Rynki |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30,92011:44 | 31,19530,795 | +0,125+0,41% | 30,85010 000 | 30,94010 000 | 31,19530,805 | 00.000 | Rynki |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,4728:00 | 14,47214,412 | +0,060+0,42% | 14,5102 500 | 14,5162 500 | 14,47214,472 | 20289,440 | Rynki |
| COVESTRO AG O.N.DE0006062144 | 54,888:00 | 54,8854,58 | +0,30+0,55% | 54,66500 | 54,68500 | 54,8854,88 | 00.00 | Rynki |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 457,8011:44 | 456,10455,00 | +2,80+0,62% | 458,30630 | 459,30630 | 458,20456,10 | 00.00 | Rynki |
| HENKEL AG+CO.KGAA VZODE0006048432 | 80,468:00 | 80,4679,86 | +0,60+0,75% | 79,80600 | 79,86600 | 80,4680,46 | 00.00 | Rynki |
| BAYER AG NA O.N.DE000BAY0017 | 27,66511:44 | 27,60027,370 | +0,295+1,08% | 27,6757 800 | 27,7807 500 | 27,69027,600 | 5138 | Rynki |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28,55011:44 | 28,24028,200 | +0,350+1,24% | 28,6207 650 | 28,7307 650 | 28,56028,240 | 00.000 | Rynki |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,608:02 | 53,6052,94 | +0,66+1,25% | 53,98300 | 54,02300 | 53,6053,60 | 643 430,40 | Rynki |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114,908:00 | 114,90113,45 | +1,45+1,28% | 115,35200 | 115,40200 | 114,90114,90 | 00.00 | Rynki |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40,52010:56 | 40,44039,990 | +0,530+1,33% | 40,640500 | 40,650500 | 40,52040,440 | 2008 104 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
