gettex446.20005.07.2024451.400451.000-4.800-1.06%445.10056446.10056451.400444.4002,6731.2 млн
TradeGate446.70005.07.2024450.900451.300-4.600-1.02%445.30050446.70050451.600444.3009,1164.09 млн
Quotrix446.500005.07.2024451.4000450.6000-4.1000-0.91%445.400060446.600060451.6000444.50001,128506,045.9000
Lang & Schwarz445.30013:03445.300445.3000.0000.00%445.300-446.600-445.300445.300--
Cboe Europe BXE445.2005.07.2024447.60451.60-6.40-1.42%----447.90444.9514866,004.45
Frankfurt445.000005.07.2024452.1000450.6000-5.6000-1.24%----452.1000445.0000274122,326
Vienna Global Market444.5005.07.2024448.80449.90-5.40-1.20%----450.10444.500-
Stuttgart445.40005.07.2024451.000450.700-5.300-1.18%----451.000444.5001,414634,925.200
Düsseldorf444.9005.07.2024450.80449.80-4.90-1.09%----450.80444.2000.00
Cboe Europe DXE445.1005.07.2024449.80449.80-4.70-1.04%----450.80444.3061,38113.61 млн
Hamburg445.7005.07.2024450.80450.40-4.70-1.04%----450.80445.708437,714.80
Berlin446.2005.07.2024451.30450.90-4.70-1.04%----451.30444.6000.00
Euronext Milan445.1005.07.2024449.10449.70-4.60-1.02%----449.10449.1052,245.50
Xetra445.6005.07.2024449.40450.20-4.60-1.02%----450.90444.30205,05791.68 млн
Bulgaria445.8005.07.2024445.80450.10-4.30-0.96%----445.80445.8000.00
Turquoise445.1005.07.2024449.70447.70-2.60-0.58%----450.80444.307,6113.76 млн
Hannover445.1005.07.2024450.80446.30-1.20-0.27%----450.80445.10219,430.30
LSE International Off-book449.1805.07.2024449.35449.30-0.12-0.03%----453.00444.4017,6457.92 млн
München449.7005.07.2024450.60447.00+2.70+0.60%----450.90449.70167,196.40
Euronext Milan (TAH)433.2003.07.2024433.20426.00+7.20+1.69%----433.20433.202866.40
Nasdaq Other OTC495.650005.07.2024484.1700477.5000+18.1500+3.80%----495.6500476.52505627,284.7000
Budapest164,020.0009.04.2024164,020.00142,690.00--174,500.00-175,400.00-164,020.00164,020.006984,120
Cboe Europe CXE466.4001.07.2024466.40467.60------466.40466.40209,328
Euronext - Brüssel379.4029.09.2023379.40368.90------379.40379.4051,897
London International462.5024.05.2024451.25455.70------462.70448.7024,22210.5 млн