Quotrix463.40008:00 AM464.7000467.1000-3.7000-0.79%463.600050463.900050464.7000463.400052,318.3000
TradeGate463.9008:01 AM463.500467.500-3.600-0.77%463.60050463.90025463.900463.100376174,270
Lang & Schwarz463.4008:01 AM466.000466.300-2.900-0.62%463.400-463.800-466.000463.200--
gettex463.8008:01 AM463.900466.600-2.800-0.60%463.50054464.00054463.900463.80019891,836
Berlin466.202024-10-07480.50481.20-15.00-3.12%463.30150466.50150480.50464.50209,482
Hamburg466.602024-10-07481.00481.50-14.90-3.09%465.1050466.4031481.00466.6019490,691.40
Stuttgart466.2002024-10-07481.000480.900-14.700-3.06%464.10065465.40065481.000463.8002,5911.22 mill.
München466.302024-10-07479.80480.40-14.10-2.94%----479.80465.00332156,945.10
Vienna Global Market465.402024-10-07470.20479.40-14.00-2.92%----476.60465.404923,240.90
Düsseldorf466.002024-10-07480.00479.80-13.80-2.88%465.50110465.70110480.00464.504621,491.40
Frankfurt467.00002024-10-07480.0000480.6000-13.6000-2.83%465.100050466.400031480.0000464.10001,394658,341.1000
Hannover464.102024-10-07480.00477.40-13.30-2.79%465.1050466.4031480.00464.104521,236.50
Euronext Milan466.002024-10-07495.30479.20-13.20-2.75%----495.30470.203516,545.20
Xetra467.002024-10-07478.80479.90-12.90-2.69%----479.00463.70336,002157.76 mill.
Cboe Europe DXE466.002024-10-07478.80478.70-12.70-2.65%----478.80463.70126,09726.86 mill.
Bulgaria470.202024-10-07470.20479.20-9.00-1.88%----470.20470.2000.00
Cboe Europe BXE475.602024-10-07474.30479.30-3.70-0.77%----475.60473.804923,279.60
Turquoise475.852024-10-07478.10478.85-3.00-0.63%----475.85474.70458.09 mill.
LSE International Off-book473.722024-10-07478.60476.53-2.82-0.59%----479.00463.75104,67448.97 mill.
Cboe Europe CXE475.652024-10-07475.65475.95-0.30-0.06%----475.65475.652310,939.95
Euronext Milan (TAH)433.202024-07-03433.20426.00+7.20+1.69%----433.20433.202866.40
Budapest194,700.002024-10-02194,700.00191,200.00------194,700.00194,700.001194,700
Euronext - Brüssel379.402023-09379.40368.90------379.40379.4051,897
London International462.502024-05-24451.25455.70------462.70448.7024,22210.5 mill.
Nasdaq Other OTC523.00002024-10-03523.0000524.1230------523.0000523.00006531,380